Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.063 5.063 5.063 0 +0.08(+1.53%)
Mar 28, 2018 4.981 4.992 4.959 4.987 151,160 +0.04(+0.88%)
Mar 27, 2018 4.954 4.981 4.921 4.943 152,546 -0.02(-0.33%)
Mar 26, 2018 4.948 4.972 4.948 4.959 287,313 +0.03(+0.66%)
Mar 23, 2018 4.921 4.992 4.921 4.927 171,762 +0.01(+0.11%)
Mar 22, 2018 4.937 4.992 4.910 4.921 165,969 -0.02(-0.33%)
Mar 21, 2018 4.976 5.008 4.910 4.937 359,974 -0.02(-0.44%)
Mar 20, 2018 4.976 4.992 4.943 4.959 248,474 +0.01(+0.22%)
Mar 19, 2018 4.954 4.954 4.910 4.948 215,853 +0.01(+0.11%)
Mar 16, 2018 4.987 4.992 4.910 4.943 217,882 -0.05(-0.98%)
Mar 15, 2018 4.948 4.992 4.948 4.992 262,483 +0.04(+0.77%)
Mar 14, 2018 4.965 5.014 4.937 4.954 195,341 -0.05(-0.98%)
Mar 13, 2018 4.997 5.003 4.965 5.003 185,599 +0.02(+0.33%)
Mar 12, 2018 4.997 5.008 4.970 4.987 205,798 -0.01(-0.11%)
Mar 09, 2018 4.992 5.003 4.932 4.992 171,016 +0.03(+0.57%)
Mar 08, 2018 4.980 4.980 4.926 4.964 218,517 +0.03(+0.55%)
Mar 07, 2018 4.937 124,987 -0.01(-0.22%)
Mar 06, 2018 4.937 4.969 4.926 4.947 209,893 +0.01(+0.22%)
Mar 05, 2018 4.920 4.953 4.909 4.937 456,500 +0.05(+1.11%)
Mar 02, 2018 4.855 4.907 4.850 4.882 228,790 +0.03(+0.67%)
Mar 01, 2018 4.855 4.872 4.818 4.850 176,817 +0.02(+0.45%)
Feb 28, 2018 4.839 4.872 4.828 4.828 140,238 -0.01(-0.22%)
Feb 27, 2018 4.877 4.882 4.839 4.839 186,549 -0.02(-0.33%)
Feb 26, 2018 4.855 4.899 4.839 4.855 145,687 +0.01(+0.22%)
Feb 23, 2018 4.823 4.864 4.807 4.845 138,872 +0.02(+0.34%)
Feb 22, 2018 4.866 4.882 4.818 4.828 255,256 -0.01(-0.22%)
Feb 21, 2018 4.850 4.872 4.812 4.839 136,304 +0.02(+0.34%)
Feb 20, 2018 4.812 4.850 4.744 4.823 369,634 +0.01(+0.23%)
Feb 16, 2018 4.812 4.812 4.812 0 -0.01(-0.11%)
Feb 15, 2018 4.861 4.893 4.818 4.818 124,874 -0.04(-0.89%)
Feb 14, 2018 4.866 4.893 4.845 4.861 156,480 -0.02(-0.33%)
Feb 13, 2018 4.861 4.882 4.823 4.877 130,705 +0.03(+0.56%)
Feb 12, 2018 4.780 4.855 4.753 4.850 349,094 +0.10(+2.05%)
Feb 09, 2018 4.818 4.839 4.720 4.753 337,679 -0.02(-0.43%)
Feb 08, 2018 4.789 4.819 4.757 4.773 261,842 -0.01(-0.22%)
Feb 07, 2018 4.779 4.854 4.779 4.784 413,977 +0.03(+0.56%)
Feb 06, 2018 4.752 4.821 4.730 4.757 529,015 -0.05(-1.14%)
Feb 05, 2018 4.838 4.854 4.789 4.812 382,844 -0.07(-1.40%)
Feb 02, 2018 4.950 4.993 4.864 4.881 229,414 -0.09(-1.84%)
Feb 01, 2018 4.907 4.993 4.907 4.972 317,103 +0.06(+1.31%)
Jan 31, 2018 4.891 4.928 4.838 4.907 243,320 +0.06(+1.22%)
Jan 30, 2018 4.832 4.870 4.832 4.848 402,031 +0.01(+0.11%)
Jan 29, 2018 4.923 4.966 4.821 4.843 445,808 -0.12(-2.49%)
Jan 26, 2018 4.988 5.020 4.950 4.966 178,532 -0.02(-0.43%)
Jan 25, 2018 5.020 5.047 4.966 4.988 316,663 -0.01(-0.21%)
Jan 24, 2018 5.020 5.020 4.966 4.999 179,232 -0.02(-0.43%)
Jan 23, 2018 5.015 5.036 5.004 5.020 247,817 +0.00(+0.00%)
Jan 22, 2018 4.913 5.036 4.870 5.020 522,912 +0.11(+2.19%)
Jan 19, 2018 4.929 4.945 4.881 4.913 319,783 +0.00(+0.00%)
Jan 18, 2018 4.918 4.945 4.864 4.913 416,106 -0.01(-0.11%)
Jan 17, 2018 4.945 4.945 4.886 4.918 327,464 -0.01(-0.11%)
Jan 16, 2018 4.913 4.966 4.870 4.923 379,415 +0.01(+0.22%)
Jan 12, 2018 4.913 4.913 4.913 0 -0.04(-0.87%)
Jan 11, 2018 4.934 4.993 4.913 4.956 293,270 +0.01(+0.24%)
Jan 10, 2018 5.088 5.114 4.875 4.944 1,257,400 -0.18(-3.43%)
Jan 09, 2018 5.120 5.130 5.061 5.120 325,458 +0.03(+0.52%)
Jan 08, 2018 5.050 5.098 5.024 5.093 551,568 +0.07(+1.38%)
Jan 05, 2018 5.061 5.061 4.992 5.024 284,553 -0.02(-0.42%)
Jan 04, 2018 5.013 5.056 5.013 5.045 353,377 +0.03(+0.53%)
Jan 03, 2018 5.008 5.024 4.976 5.018 531,121 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.