Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.301 5.376 5.282 5.358 60,286 +0.02(+0.35%)
Mar 30, 2009 5.329 5.391 5.320 5.339 143,501 +0.08(+1.53%)
Mar 26, 2009 5.306 5.306 5.225 5.258 60,523 -0.06(-1.07%)
Mar 25, 2009 5.140 5.315 5.121 5.315 189,401 +0.24(+4.65%)
Mar 24, 2009 5.150 5.154 5.079 5.079 107,116 -0.04(-0.83%)
Mar 23, 2009 5.136 5.145 5.079 5.121 129,891 +0.02(+0.37%)
Mar 20, 2009 5.159 5.159 5.036 5.102 95,219 -0.02(-0.37%)
Mar 19, 2009 5.154 5.192 5.098 5.121 134,057 -0.07(-1.28%)
Mar 18, 2009 5.126 5.268 5.121 5.187 81,973 -0.00(-0.09%)
Mar 17, 2009 5.386 5.386 5.079 5.192 72,971 +0.04(+0.83%)
Mar 16, 2009 4.998 5.206 4.998 5.150 143,844 +0.15(+3.02%)
Mar 13, 2009 5.027 5.079 4.961 4.998 0 -0.02(-0.47%)
Mar 12, 2009 4.956 5.079 4.950 5.022 163,474 +0.09(+1.72%)
Mar 11, 2009 4.866 5.013 4.866 4.937 185,701 +0.03(+0.58%)
Mar 10, 2009 4.739 4.909 4.739 4.909 158,201 +0.15(+3.08%)
Mar 09, 2009 4.781 4.847 4.734 4.762 181,201 -0.07(-1.37%)
Mar 06, 2009 4.847 4.918 4.786 4.828 0 -0.03(-0.68%)
Mar 05, 2009 4.984 4.984 4.828 4.861 213,295 -0.14(-2.74%)
Mar 04, 2009 5.003 5.027 4.961 4.998 157,943 -0.04(-0.75%)
Mar 02, 2009 5.230 5.362 5.022 5.036 219,584 -0.10(-2.02%)
Feb 27, 2009 5.008 5.187 5.008 5.140 0 +0.04(+0.74%)
Feb 26, 2009 5.192 5.221 5.088 5.102 132,366 +0.02(+0.47%)
Feb 25, 2009 4.937 5.107 4.876 5.079 217,721 +0.23(+4.78%)
Feb 24, 2009 4.658 4.847 4.550 4.847 175,391 +0.18(+3.85%)
Feb 23, 2009 4.781 4.828 4.668 4.668 149,737 -0.11(-2.37%)
Feb 20, 2009 4.937 4.937 4.715 4.781 211,805 -0.12(-2.50%)
Feb 19, 2009 4.895 4.942 4.890 4.904 83,412 -0.02(-0.38%)
Feb 18, 2009 4.998 4.998 4.923 4.923 130,302 -0.09(-1.79%)
Feb 17, 2009 5.150 5.150 5.013 5.013 124,543 -0.17(-3.28%)
Feb 13, 2009 5.216 5.239 5.178 5.183 75,904 -0.07(-1.26%)
Feb 12, 2009 5.206 5.291 5.187 5.249 55,913 -0.01(-0.18%)
Feb 11, 2009 5.164 5.291 5.150 5.258 130,814 +0.05(+0.91%)
Feb 10, 2009 5.202 5.225 5.150 5.211 117,829 -0.03(-0.63%)
Feb 09, 2009 5.258 5.282 5.221 5.244 80,112 -0.03(-0.54%)
Feb 06, 2009 5.230 5.273 5.197 5.273 80,798 +0.08(+1.55%)
Feb 05, 2009 5.282 5.282 5.173 5.192 59,655 -0.04(-0.72%)
Feb 04, 2009 5.268 5.339 5.230 5.230 95,299 -0.03(-0.54%)
Feb 03, 2009 5.291 5.306 5.239 5.258 57,879 -0.05(-0.98%)
Feb 02, 2009 5.277 5.310 5.230 5.310 46,555 +0.05(+0.90%)
Jan 30, 2009 5.268 5.273 5.235 5.263 0 -0.02(-0.45%)
Jan 29, 2009 5.268 5.348 5.244 5.287 125,218 -0.02(-0.44%)
Jan 28, 2009 5.258 5.329 5.230 5.310 91,150 +0.07(+1.26%)
Jan 27, 2009 5.216 5.244 5.117 5.244 96,503 +0.09(+1.65%)
Jan 26, 2009 5.178 5.249 5.154 5.159 78,810 -0.06(-1.09%)
Jan 23, 2009 5.235 5.235 5.102 5.216 106,244 +0.02(+0.36%)
Jan 22, 2009 5.065 5.216 5.065 5.197 63,962 +0.01(+0.27%)
Jan 21, 2009 5.187 5.249 5.140 5.183 79,761 +0.07(+1.29%)
Jan 20, 2009 5.244 5.291 5.117 5.117 126,898 -0.06(-1.19%)
Jan 16, 2009 5.003 5.178 5.003 5.178 168,336 +0.19(+3.79%)
Jan 15, 2009 4.975 5.027 4.909 4.989 104,617 +0.05(+0.96%)
Jan 14, 2009 4.989 5.003 4.871 4.942 160,585 -0.09(-1.69%)
Jan 13, 2009 5.032 5.107 5.017 5.027 81,215 -0.06(-1.21%)
Jan 12, 2009 5.008 5.088 5.008 5.088 127,682 +0.06(+1.13%)
Jan 09, 2009 5.050 5.117 5.032 5.032 167,631 -0.01(-0.19%)
Jan 08, 2009 4.989 5.050 4.989 5.041 92,109 -0.02(-0.47%)
Jan 07, 2009 5.197 5.197 5.032 5.065 152,918 -0.13(-2.54%)
Jan 06, 2009 4.984 5.197 4.965 5.197 277,783 +0.28(+5.77%)
Jan 05, 2009 4.654 4.913 4.635 4.913 221,707 +0.27(+5.91%)
Jan 02, 2009 4.479 4.658 4.479 4.639 0 +0.17(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.