Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.933 9.933 9.933 9.933 444 -0.08(-0.80%)
Mar 30, 2015 10.01 10.02 10.00 10.01 13,890 +0.11(+1.08%)
Mar 27, 2015 9.915 9.924 9.906 9.906 3,772 -0.02(-0.17%)
Mar 26, 2015 9.924 9.924 9.924 9.924 136 -0.22(-2.20%)
Mar 25, 2015 10.16 10.16 10.15 10.15 3,366 +0.00(+0.00%)
Mar 24, 2015 10.14 10.15 10.14 10.15 721 +0.01(+0.09%)
Mar 23, 2015 10.14 10.14 10.14 10.14 344 +0.10(+0.96%)
Mar 20, 2015 9.942 10.08 9.942 10.04 1,023 +0.14(+1.45%)
Mar 19, 2015 9.933 9.933 9.899 9.899 1,064 -0.25(-2.45%)
Mar 18, 2015 9.951 10.15 9.942 10.15 4,271 +0.05(+0.47%)
Mar 17, 2015 10.11 10.11 10.10 10.10 841 -0.05(-0.46%)
Mar 16, 2015 10.11 10.15 10.10 10.15 3,579 +0.04(+0.35%)
Mar 13, 2015 10.18 10.18 10.08 10.11 4,706 -0.13(-1.22%)
Mar 12, 2015 10.25 10.25 10.22 10.24 25,977 +0.09(+0.84%)
Mar 11, 2015 10.18 10.18 10.09 10.15 6,619 -0.01(-0.14%)
Mar 10, 2015 10.27 10.27 10.16 10.17 20,490 -0.25(-2.40%)
Mar 09, 2015 10.34 10.42 10.33 10.42 3,080 +0.11(+1.04%)
Mar 06, 2015 10.42 10.42 10.27 10.31 10,227 -0.19(-1.79%)
Mar 05, 2015 10.59 10.59 10.44 10.50 5,112 -0.03(-0.26%)
Mar 04, 2015 10.65 10.66 10.51 10.52 7,878 -0.13(-1.26%)
Mar 03, 2015 10.67 10.67 10.64 10.66 10,951 -0.05(-0.50%)
Mar 02, 2015 10.69 10.71 10.63 10.71 14,274 +0.04(+0.34%)
Feb 27, 2015 10.67 10.69 10.64 10.67 13,680 +0.04(+0.38%)
Feb 26, 2015 10.80 10.80 10.61 10.63 7,283 -0.09(-0.87%)
Feb 25, 2015 10.70 10.75 10.70 10.73 12,444 +0.05(+0.44%)
Feb 24, 2015 10.58 10.68 10.57 10.68 15,768 +0.18(+1.68%)
Feb 23, 2015 10.53 10.53 10.49 10.51 3,598 -0.05(-0.51%)
Feb 20, 2015 10.54 10.56 10.43 10.56 15,031 +0.06(+0.60%)
Feb 19, 2015 10.42 10.52 10.42 10.50 5,222 +0.09(+0.90%)
Feb 18, 2015 10.33 10.40 10.32 10.40 13,706 +0.09(+0.91%)
Feb 17, 2015 10.34 10.34 10.26 10.31 17,040 -0.03(-0.26%)
Feb 13, 2015 10.38 10.34 10.34 10.34 13,757 +0.13(+1.31%)
Feb 12, 2015 10.17 10.20 10.13 10.20 8,914 +0.11(+1.06%)
Feb 11, 2015 10.07 10.09 10.06 10.09 10,921 +0.03(+0.31%)
Feb 10, 2015 10.04 10.06 10.01 10.06 2,435 +0.02(+0.22%)
Feb 09, 2015 10.06 10.06 10.02 10.04 4,427 +0.04(+0.36%)
Feb 06, 2015 10.05 10.05 9.995 10.00 8,980 -0.11(-1.06%)
Feb 05, 2015 10.04 10.12 10.04 10.11 18,062 +0.15(+1.53%)
Feb 04, 2015 9.960 10.02 9.960 9.960 13,090 -0.09(-0.89%)
Feb 03, 2015 9.995 10.07 9.995 10.05 8,200 +0.10(+0.99%)
Feb 02, 2015 9.861 9.951 9.843 9.951 7,282 +0.15(+1.54%)
Jan 30, 2015 9.790 9.834 9.790 9.800 1,856 -0.02(-0.17%)
Jan 29, 2015 9.906 9.906 9.781 9.817 4,842 -0.14(-1.44%)
Jan 28, 2015 9.977 9.977 9.960 9.960 3,132 +0.02(+0.18%)
Jan 27, 2015 9.843 9.942 9.835 9.942 2,228 +0.14(+1.46%)
Jan 26, 2015 9.754 9.817 9.754 9.799 2,240 -0.04(-0.36%)
Jan 23, 2015 9.897 9.897 9.834 9.834 22,405 -0.13(-1.35%)
Jan 22, 2015 9.915 9.977 9.870 9.969 8,094 +0.11(+1.09%)
Jan 21, 2015 9.763 9.870 9.763 9.861 9,882 +0.13(+1.30%)
Jan 20, 2015 9.718 9.735 9.700 9.735 2,474 +0.10(+1.01%)
Jan 16, 2015 9.504 9.638 9.496 9.638 8,665 +0.04(+0.47%)
Jan 15, 2015 9.593 9.593 9.575 9.593 2,910 +0.07(+0.74%)
Jan 14, 2015 9.620 9.620 9.522 9.522 365 -0.15(-1.56%)
Jan 13, 2015 9.709 9.781 9.638 9.674 13,777 -0.02(-0.18%)
Jan 12, 2015 9.656 9.691 9.595 9.691 574 +0.00(+0.01%)
Jan 09, 2015 9.647 9.691 9.602 9.691 5,493 +0.07(+0.73%)
Jan 08, 2015 9.664 9.664 9.620 9.620 580 +0.16(+1.70%)
Jan 07, 2015 9.462 9.462 9.459 9.459 457 +0.14(+1.54%)
Jan 06, 2015 9.298 9.361 9.244 9.316 24,519 +0.05(+0.58%)
Jan 05, 2015 9.352 9.396 9.253 9.262 14,702 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.