Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.263 7.283 7.244 7.276 54,201 +0.03(+0.45%)
Mar 30, 2009 7.237 7.393 7.224 7.244 83,931 -0.09(-1.29%)
Mar 26, 2009 7.276 7.380 7.276 7.339 106,074 +0.04(+0.50%)
Mar 25, 2009 7.276 7.367 7.276 7.302 72,743 +0.03(+0.36%)
Mar 24, 2009 7.328 7.335 7.276 7.276 60,152 -0.03(-0.44%)
Mar 23, 2009 7.302 7.361 7.283 7.309 56,983 +0.10(+1.44%)
Mar 20, 2009 7.198 7.322 7.172 7.205 51,205 -0.01(-0.09%)
Mar 19, 2009 7.289 7.328 7.160 7.211 79,252 +0.01(+0.09%)
Mar 18, 2009 7.121 7.237 7.121 7.205 79,718 +0.01(+0.18%)
Mar 17, 2009 7.296 7.296 7.121 7.192 75,178 -0.06(-0.81%)
Mar 16, 2009 7.211 7.341 7.179 7.250 65,516 +0.01(+0.18%)
Mar 13, 2009 7.043 7.244 7.036 7.237 0 +0.10(+1.36%)
Mar 12, 2009 7.114 7.309 7.101 7.140 120,295 +0.03(+0.37%)
Mar 11, 2009 7.095 7.341 7.095 7.114 70,859 -0.05(-0.73%)
Mar 10, 2009 6.952 7.166 6.867 7.166 78,990 +0.29(+4.25%)
Mar 09, 2009 6.919 7.043 6.854 6.874 61,152 -0.10(-1.49%)
Mar 06, 2009 7.712 7.712 6.958 6.978 0 -0.22(-3.07%)
Mar 05, 2009 7.276 7.315 7.081 7.199 43,930 -0.11(-1.51%)
Mar 04, 2009 7.250 7.429 7.250 7.309 101,398 -0.12(-1.62%)
Mar 02, 2009 7.276 7.452 7.276 7.429 103,607 +0.02(+0.31%)
Feb 27, 2009 7.354 7.453 7.250 7.406 0 -0.02(-0.26%)
Feb 26, 2009 7.439 7.491 7.341 7.426 53,818 +0.05(+0.70%)
Feb 25, 2009 7.263 7.484 7.146 7.374 73,606 +0.20(+2.79%)
Feb 24, 2009 6.757 7.237 6.750 7.174 102,137 +0.36(+5.26%)
Feb 23, 2009 6.984 7.023 6.809 6.815 138,490 -0.14(-2.05%)
Feb 20, 2009 7.192 7.192 6.822 6.958 159,488 -0.30(-4.12%)
Feb 19, 2009 7.322 7.328 7.192 7.257 72,955 -0.06(-0.89%)
Feb 18, 2009 7.400 7.574 7.322 7.322 115,981 -0.15(-2.00%)
Feb 17, 2009 7.796 7.796 7.471 7.471 88,377 -0.29(-3.77%)
Feb 13, 2009 7.835 7.913 7.738 7.764 73,889 -0.14(-1.73%)
Feb 12, 2009 7.686 7.926 7.686 7.900 73,292 +0.04(+0.50%)
Feb 11, 2009 7.848 7.868 7.751 7.861 47,561 -0.08(-1.06%)
Feb 10, 2009 8.121 8.121 7.835 7.946 72,681 -0.05(-0.65%)
Feb 09, 2009 8.037 8.037 7.959 7.998 55,117 -0.07(-0.89%)
Feb 06, 2009 7.959 8.069 7.957 8.069 69,443 +0.12(+1.55%)
Feb 05, 2009 7.991 7.991 7.835 7.946 60,137 +0.06(+0.74%)
Feb 04, 2009 7.829 7.913 7.816 7.887 75,592 +0.05(+0.58%)
Feb 03, 2009 7.666 7.861 7.666 7.842 105,660 +0.11(+1.43%)
Feb 02, 2009 7.829 7.829 7.666 7.731 107,668 -0.03(-0.42%)
Jan 30, 2009 7.725 7.783 7.627 7.764 0 +0.05(+0.59%)
Jan 29, 2009 7.640 7.764 7.601 7.718 83,853 -0.03(-0.34%)
Jan 28, 2009 7.439 7.770 7.439 7.744 102,922 +0.30(+4.01%)
Jan 27, 2009 7.367 7.445 7.367 7.445 83,742 +0.06(+0.88%)
Jan 26, 2009 7.406 7.523 7.348 7.380 127,012 -0.01(-0.09%)
Jan 23, 2009 7.445 7.530 7.322 7.387 77,951 -0.10(-1.30%)
Jan 22, 2009 7.536 7.536 7.354 7.484 118,947 +0.01(+0.09%)
Jan 21, 2009 7.296 7.478 7.283 7.478 112,849 +0.12(+1.68%)
Jan 20, 2009 7.582 7.822 7.341 7.354 104,286 -0.23(-3.00%)
Jan 16, 2009 7.211 7.582 7.211 7.582 70,850 +0.31(+4.29%)
Jan 15, 2009 7.198 7.276 7.043 7.270 98,506 +0.06(+0.81%)
Jan 14, 2009 7.458 7.458 7.043 7.211 127,814 -0.26(-3.48%)
Jan 13, 2009 7.491 7.588 7.419 7.471 140,933 -0.12(-1.54%)
Jan 12, 2009 7.634 7.634 7.406 7.588 119,803 +0.08(+1.04%)
Jan 09, 2009 7.478 7.536 7.374 7.510 103,005 +0.03(+0.43%)
Jan 08, 2009 7.244 7.569 7.244 7.478 99,851 +0.12(+1.59%)
Jan 07, 2009 7.562 7.562 7.185 7.361 96,554 -0.08(-1.05%)
Jan 06, 2009 7.146 7.478 7.108 7.439 217,410 +0.33(+4.66%)
Jan 05, 2009 7.049 7.179 6.927 7.108 156,114 +0.23(+3.31%)
Jan 02, 2009 6.516 6.939 6.503 6.880 0 +0.36(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.