Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.239 6.278 6.226 6.234 121,411 +0.01(+0.21%)
Mar 28, 2008 6.273 6.308 6.221 6.221 140,569 -0.05(-0.76%)
Mar 27, 2008 6.347 6.347 6.252 6.269 281,932 -0.06(-1.03%)
Mar 26, 2008 6.282 6.347 6.265 6.334 211,661 +0.06(+0.97%)
Mar 25, 2008 6.139 6.273 6.139 6.273 256,020 +0.12(+1.90%)
Mar 24, 2008 6.109 6.195 6.109 6.156 180,500 +0.05(+0.78%)
Mar 21, 2008 6.338 6.338 6.065 6.109 175,884 +0.00(+0.00%)
Mar 20, 2008 6.338 6.338 6.065 6.109 175,884 -0.05(-0.77%)
Mar 19, 2008 6.221 6.253 6.087 6.156 138,692 -0.06(-0.98%)
Mar 18, 2008 6.239 6.291 6.169 6.217 199,428 +0.08(+1.27%)
Mar 17, 2008 6.083 6.217 6.078 6.139 214,057 -0.08(-1.25%)
Mar 14, 2008 6.369 6.369 6.169 6.217 108,946 -0.03(-0.55%)
Mar 13, 2008 6.325 6.386 6.252 6.252 169,421 -0.07(-1.10%)
Mar 12, 2008 6.403 6.403 6.321 6.321 237,552 -0.10(-1.49%)
Mar 11, 2008 6.455 6.455 6.386 6.416 198,966 +0.03(+0.54%)
Mar 10, 2008 6.464 6.464 6.334 6.382 235,692 -0.02(-0.27%)
Mar 07, 2008 6.421 6.455 6.369 6.399 195,954 -0.06(-0.94%)
Mar 06, 2008 6.542 6.542 6.377 6.460 168,447 -0.06(-0.86%)
Mar 05, 2008 6.486 6.576 6.412 6.516 426,432 +0.10(+1.62%)
Mar 04, 2008 6.343 6.416 6.269 6.412 558,121 +0.08(+1.30%)
Mar 03, 2008 6.230 6.442 6.083 6.330 767,428 +0.29(+4.88%)
Feb 29, 2008 6.022 6.070 5.922 6.035 396,127 -0.03(-0.43%)
Feb 28, 2008 6.221 6.230 6.044 6.061 598,399 -0.19(-3.12%)
Feb 27, 2008 6.304 6.334 6.239 6.256 293,602 -0.07(-1.10%)
Feb 26, 2008 6.408 6.412 6.286 6.325 327,763 -0.05(-0.75%)
Feb 25, 2008 6.343 6.408 6.269 6.373 330,016 +0.15(+2.44%)
Feb 22, 2008 6.282 6.360 6.152 6.221 423,295 -0.13(-1.98%)
Feb 21, 2008 6.490 6.512 6.347 6.347 270,866 -0.12(-1.81%)
Feb 20, 2008 6.598 6.650 6.455 6.464 403,010 -0.14(-2.10%)
Feb 19, 2008 6.776 6.776 6.530 6.603 403,968 +0.15(+2.35%)
Feb 18, 2008 6.369 6.520 6.187 6.451 0 +0.00(+0.00%)
Feb 15, 2008 6.369 6.520 6.187 6.451 856,008 +0.08(+1.22%)
Feb 14, 2008 6.793 6.804 6.356 6.373 1,094,758 -0.40(-5.89%)
Feb 13, 2008 6.884 6.888 6.759 6.772 759,714 -0.04(-0.57%)
Feb 12, 2008 6.672 6.884 6.672 6.811 688,414 +0.17(+2.61%)
Feb 11, 2008 6.646 6.659 6.624 6.637 179,577 -0.01(-0.13%)
Feb 08, 2008 6.603 6.659 6.592 6.646 197,177 +0.03(+0.52%)
Feb 07, 2008 6.585 6.646 6.568 6.611 173,961 +0.01(+0.20%)
Feb 06, 2008 6.646 6.650 6.598 6.598 130,731 -0.02(-0.26%)
Feb 05, 2008 6.594 6.659 6.542 6.616 208,430 +0.04(+0.66%)
Feb 04, 2008 6.568 6.590 6.525 6.572 210,969 +0.03(+0.40%)
Feb 01, 2008 6.572 6.572 6.512 6.546 189,272 +0.03(+0.40%)
Jan 31, 2008 6.538 6.551 6.503 6.520 196,658 -0.02(-0.26%)
Jan 30, 2008 6.542 6.555 6.520 6.538 269,828 +0.00(+0.07%)
Jan 29, 2008 6.499 6.533 6.486 6.533 264,288 +0.03(+0.52%)
Jan 28, 2008 6.477 6.520 6.459 6.499 250,208 -0.00(-0.05%)
Jan 25, 2008 6.486 6.507 6.455 6.503 97,175 -0.00(-0.07%)
Jan 24, 2008 6.568 6.568 6.477 6.507 326,374 +0.03(+0.40%)
Jan 23, 2008 6.356 6.512 6.356 6.481 228,973 +0.13(+1.98%)
Jan 22, 2008 6.282 6.390 6.200 6.356 404,903 +0.00(+0.00%)
Jan 21, 2008 6.412 6.429 6.325 6.356 0 +0.00(+0.00%)
Jan 18, 2008 6.412 6.429 6.325 6.356 365,849 -0.05(-0.74%)
Jan 17, 2008 6.490 6.490 6.369 6.403 309,529 -0.06(-1.00%)
Jan 16, 2008 6.429 6.486 6.429 6.468 350,589 +0.07(+1.15%)
Jan 15, 2008 6.377 6.424 6.369 6.395 217,662 +0.02(+0.27%)
Jan 14, 2008 6.360 6.386 6.330 6.377 353,315 +0.04(+0.62%)
Jan 11, 2008 6.373 6.373 6.320 6.338 358,001 +0.01(+0.21%)
Jan 10, 2008 6.304 6.334 6.273 6.325 285,523 +0.03(+0.41%)
Jan 09, 2008 6.295 6.585 6.260 6.299 677,767 +0.05(+0.83%)
Jan 08, 2008 6.239 6.299 6.239 6.247 267,286 +0.01(+0.14%)
Jan 07, 2008 6.278 6.278 6.195 6.239 324,301 +0.04(+0.63%)
Jan 04, 2008 6.204 6.260 6.174 6.200 314,470 -0.01(-0.14%)
Jan 03, 2008 6.044 6.208 6.044 6.208 359,868 +0.17(+2.86%)
Jan 02, 2008 5.996 6.057 5.948 6.036 300,877 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.