Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.185 -0.065 (-0.70%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.056 9.056 9.056 0 +0.07(+0.80%)
Mar 28, 2018 8.947 9.020 8.947 8.983 68,969 +0.04(+0.49%)
Mar 27, 2018 8.911 8.940 8.897 8.940 64,608 +0.04(+0.43%)
Mar 26, 2018 8.926 8.926 8.889 8.902 58,487 -0.02(-0.26%)
Mar 23, 2018 8.976 8.976 8.889 8.926 75,872 -0.03(-0.32%)
Mar 22, 2018 8.926 8.958 8.926 8.955 36,285 +0.03(+0.32%)
Mar 21, 2018 8.940 8.962 8.883 8.926 140,856 +0.01(+0.08%)
Mar 20, 2018 8.926 8.955 8.918 8.918 38,489 -0.02(-0.24%)
Mar 19, 2018 8.947 8.987 8.940 8.940 62,069 -0.04(-0.48%)
Mar 16, 2018 8.969 9.027 8.940 8.983 71,802 -0.02(-0.21%)
Mar 15, 2018 9.070 9.070 8.991 9.003 94,213 -0.05(-0.59%)
Mar 14, 2018 9.027 9.063 9.005 9.056 61,749 +0.04(+0.48%)
Mar 13, 2018 9.092 9.092 8.998 9.012 122,833 -0.05(-0.55%)
Mar 12, 2018 9.121 9.121 9.041 9.062 52,397 +0.01(+0.07%)
Mar 09, 2018 9.092 9.114 9.034 9.056 146,857 -0.04(-0.40%)
Mar 08, 2018 9.106 9.114 9.035 9.092 149,986 +0.01(+0.08%)
Mar 07, 2018 9.085 9.063 9.085 33,864 +0.01(+0.16%)
Mar 06, 2018 9.070 9.070 9.035 9.070 52,660 +0.02(+0.24%)
Mar 05, 2018 9.013 9.049 9.013 9.049 44,811 +0.05(+0.56%)
Mar 02, 2018 8.955 9.027 8.955 8.999 114,212 +0.04(+0.43%)
Mar 01, 2018 9.013 9.020 8.948 8.960 83,594 -0.02(-0.19%)
Feb 28, 2018 9.006 9.027 8.977 8.977 46,509 -0.03(-0.32%)
Feb 27, 2018 9.049 9.063 8.999 9.006 71,501 -0.04(-0.40%)
Feb 26, 2018 8.999 9.042 8.999 9.042 109,904 +0.04(+0.48%)
Feb 23, 2018 8.970 8.999 8.955 8.999 61,179 +0.05(+0.56%)
Feb 22, 2018 9.020 9.020 8.941 8.948 57,357 -0.06(-0.64%)
Feb 21, 2018 8.955 9.013 8.942 9.006 96,648 +0.05(+0.56%)
Feb 20, 2018 9.020 9.049 8.927 8.955 140,466 -0.05(-0.56%)
Feb 16, 2018 9.006 9.006 9.006 0 -0.03(-0.32%)
Feb 15, 2018 9.020 9.035 8.984 9.035 103,967 +0.05(+0.56%)
Feb 14, 2018 8.999 9.010 8.963 8.984 127,381 -0.04(-0.48%)
Feb 13, 2018 9.006 9.035 8.977 9.027 150,374 +0.04(+0.40%)
Feb 12, 2018 8.984 8.997 8.948 8.991 144,406 -0.01(-0.16%)
Feb 09, 2018 9.006 9.020 8.963 9.006 138,783 -0.01(-0.08%)
Feb 08, 2018 9.020 9.042 8.970 9.013 165,636 -0.02(-0.24%)
Feb 07, 2018 8.970 9.056 8.970 9.035 135,464 +0.06(+0.72%)
Feb 06, 2018 8.942 9.035 8.942 8.970 271,512 -0.02(-0.20%)
Feb 05, 2018 9.056 9.068 8.985 8.988 300,819 -0.12(-1.30%)
Feb 02, 2018 9.070 9.135 9.049 9.106 141,982 -0.01(-0.08%)
Feb 01, 2018 9.135 9.164 9.113 9.113 133,837 +0.00(+0.00%)
Jan 31, 2018 9.142 9.192 9.088 9.113 193,785 -0.02(-0.24%)
Jan 30, 2018 9.156 9.156 9.113 9.135 153,330 -0.04(-0.47%)
Jan 29, 2018 9.278 9.279 9.171 9.178 228,149 -0.12(-1.27%)
Jan 26, 2018 9.335 9.342 9.292 9.296 183,566 -0.05(-0.50%)
Jan 25, 2018 9.342 9.385 9.321 9.342 132,761 -0.04(-0.38%)
Jan 24, 2018 9.393 9.428 9.371 9.378 163,904 -0.01(-0.15%)
Jan 23, 2018 9.357 9.414 9.357 9.393 102,864 +0.04(+0.38%)
Jan 22, 2018 9.385 9.385 9.350 9.357 147,123 -0.03(-0.31%)
Jan 19, 2018 9.393 9.393 9.364 9.385 81,328 +0.02(+0.23%)
Jan 18, 2018 9.393 9.421 9.364 9.364 80,368 -0.02(-0.23%)
Jan 17, 2018 9.385 9.414 9.375 9.385 104,247 -0.01(-0.15%)
Jan 16, 2018 9.464 9.486 9.378 9.400 175,458 -0.04(-0.45%)
Jan 12, 2018 9.443 9.443 9.443 0 -0.04(-0.38%)
Jan 11, 2018 9.450 9.480 9.450 9.479 92,519 +0.05(+0.53%)
Jan 10, 2018 9.450 9.450 9.407 9.429 130,601 -0.06(-0.60%)
Jan 09, 2018 9.521 9.522 9.439 9.486 200,939 -0.01(-0.15%)
Jan 08, 2018 9.514 9.536 9.493 9.500 145,354 +0.01(+0.08%)
Jan 05, 2018 9.521 9.536 9.457 9.493 235,088 -0.01(-0.08%)
Jan 04, 2018 9.500 9.514 9.479 9.500 237,335 +0.01(+0.08%)
Jan 03, 2018 9.379 9.500 9.364 9.493 247,717 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.