Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.170 8.222 8.170 8.207 69,323 +0.02(+0.19%)
Mar 27, 2013 8.158 8.207 8.158 8.191 24,905 +0.04(+0.51%)
Mar 26, 2013 8.180 8.180 8.118 8.149 80,630 -0.02(-0.26%)
Mar 25, 2013 8.180 8.222 8.139 8.170 82,966 -0.05(-0.64%)
Mar 22, 2013 8.275 8.275 8.149 8.222 107,352 -0.07(-0.82%)
Mar 21, 2013 8.280 8.295 8.201 8.290 74,129 +0.02(+0.19%)
Mar 20, 2013 8.201 8.280 8.118 8.275 99,664 +0.11(+1.41%)
Mar 19, 2013 8.102 8.160 8.056 8.160 53,949 +0.09(+1.17%)
Mar 18, 2013 7.925 8.128 7.893 8.066 114,345 +0.14(+1.71%)
Mar 15, 2013 7.992 8.055 7.898 7.930 311,671 -0.17(-2.06%)
Mar 14, 2013 8.191 8.191 8.050 8.097 324,677 -0.15(-1.77%)
Mar 13, 2013 8.233 8.280 8.196 8.243 114,969 +0.01(+0.13%)
Mar 12, 2013 8.295 8.306 8.212 8.233 185,460 -0.09(-1.07%)
Mar 11, 2013 8.463 8.463 8.307 8.322 64,167 -0.07(-0.81%)
Mar 08, 2013 8.363 8.395 8.295 8.389 80,554 +0.06(+0.75%)
Mar 07, 2013 8.400 8.410 8.316 8.327 107,576 -0.05(-0.62%)
Mar 06, 2013 8.368 8.392 8.290 8.378 82,699 +0.02(+0.25%)
Mar 05, 2013 8.404 8.404 8.347 8.358 95,021 -0.03(-0.37%)
Mar 04, 2013 8.378 8.389 8.347 8.389 80,694 +0.04(+0.50%)
Mar 01, 2013 8.352 8.378 8.321 8.347 29,699 +0.03(+0.37%)
Feb 28, 2013 8.358 8.384 8.295 8.316 63,099 -0.06(-0.68%)
Feb 27, 2013 8.337 8.378 8.316 8.373 45,468 +0.06(+0.69%)
Feb 26, 2013 8.274 8.342 8.222 8.316 112,189 +0.03(+0.38%)
Feb 25, 2013 8.368 8.368 8.254 8.285 57,258 -0.09(-1.06%)
Feb 22, 2013 8.311 8.383 8.274 8.373 79,342 +0.08(+1.00%)
Feb 21, 2013 8.196 8.290 8.196 8.290 68,398 +0.07(+0.82%)
Feb 20, 2013 8.186 8.238 8.186 8.222 31,800 +0.01(+0.06%)
Feb 19, 2013 8.254 8.254 8.176 8.217 104,325 -0.02(-0.19%)
Feb 15, 2013 8.280 8.280 8.202 8.233 100,504 +0.02(+0.19%)
Feb 14, 2013 8.160 8.217 8.139 8.217 95,690 +0.04(+0.44%)
Feb 13, 2013 8.311 8.352 8.165 8.181 189,565 -0.18(-2.11%)
Feb 12, 2013 8.378 8.378 8.300 8.357 91,078 +0.03(+0.31%)
Feb 11, 2013 8.321 8.363 8.316 8.332 58,439 -0.01(-0.12%)
Feb 08, 2013 8.368 8.383 8.326 8.342 47,794 -0.05(-0.56%)
Feb 07, 2013 8.321 8.389 8.316 8.389 83,234 +0.08(+1.01%)
Feb 06, 2013 8.315 8.326 8.300 8.305 59,326 +0.01(+0.06%)
Feb 04, 2013 8.274 8.300 8.243 8.300 91,942 +0.03(+0.38%)
Feb 01, 2013 8.284 8.320 8.258 8.269 158,729 -0.07(-0.81%)
Jan 31, 2013 8.253 8.336 8.238 8.336 115,248 +0.06(+0.75%)
Jan 30, 2013 8.238 8.305 8.238 8.274 86,017 -0.02(-0.19%)
Jan 29, 2013 8.373 8.373 8.233 8.289 113,090 -0.04(-0.43%)
Jan 28, 2013 8.476 8.476 8.315 8.326 65,134 -0.13(-1.59%)
Jan 25, 2013 8.460 8.470 8.435 8.460 23,168 +0.00(+0.00%)
Jan 24, 2013 8.429 8.460 8.372 8.460 108,768 +0.02(+0.18%)
Jan 23, 2013 8.460 8.507 8.429 8.445 56,435 -0.04(-0.43%)
Jan 22, 2013 8.460 8.507 8.455 8.481 89,648 +0.03(+0.37%)
Jan 18, 2013 8.393 8.481 8.392 8.450 68,021 +0.08(+0.93%)
Jan 17, 2013 8.382 8.414 8.310 8.372 126,209 -0.03(-0.31%)
Jan 16, 2013 8.326 8.398 8.243 8.398 63,964 +0.07(+0.81%)
Jan 15, 2013 8.341 8.346 8.300 8.331 43,674 -0.06(-0.68%)
Jan 14, 2013 8.385 8.408 8.331 8.388 57,085 +0.04(+0.43%)
Jan 11, 2013 8.326 8.379 8.320 8.351 62,115 +0.03(+0.32%)
Jan 10, 2013 8.331 8.403 8.264 8.325 131,078 +0.01(+0.12%)
Jan 09, 2013 8.284 8.315 8.278 8.315 106,816 +0.03(+0.37%)
Jan 08, 2013 8.253 8.284 8.253 8.284 139,555 +0.02(+0.19%)
Jan 07, 2013 8.279 8.284 8.263 8.268 110,590 -0.01(-0.06%)
Jan 04, 2013 8.248 8.273 8.232 8.273 105,459 +0.00(+0.00%)
Jan 03, 2013 8.232 8.304 8.181 8.273 95,151 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.