Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.148 7.188 7.148 7.168 91,838 -0.02(-0.34%)
Mar 29, 2012 7.247 7.257 7.168 7.192 66,715 -0.06(-0.88%)
Mar 28, 2012 7.227 7.296 7.227 7.257 59,826 +0.05(+0.75%)
Mar 27, 2012 7.158 7.242 7.089 7.202 111,210 +0.04(+0.62%)
Mar 26, 2012 7.163 7.173 7.128 7.158 234,308 +0.00(+0.00%)
Mar 23, 2012 7.123 7.183 7.123 7.158 234,677 +0.03(+0.49%)
Mar 22, 2012 7.143 7.202 7.123 7.123 132,292 -0.03(-0.41%)
Mar 21, 2012 7.079 7.153 7.079 7.153 95,991 +0.06(+0.91%)
Mar 20, 2012 7.000 7.118 6.995 7.089 78,347 +0.11(+1.63%)
Mar 19, 2012 6.921 7.049 6.875 6.975 160,264 +0.03(+0.50%)
Mar 16, 2012 7.094 7.094 6.886 6.941 321,923 -0.15(-2.09%)
Mar 15, 2012 7.168 7.168 7.064 7.089 192,615 -0.11(-1.58%)
Mar 14, 2012 7.286 7.301 7.174 7.202 160,539 -0.11(-1.49%)
Mar 13, 2012 7.281 7.311 7.247 7.311 71,956 +0.00(+0.00%)
Mar 12, 2012 7.306 7.360 7.286 7.311 69,778 +0.00(+0.07%)
Mar 09, 2012 7.286 7.336 7.286 7.306 31,921 +0.05(+0.68%)
Mar 08, 2012 7.291 7.316 7.252 7.257 69,237 -0.03(-0.47%)
Mar 07, 2012 7.266 7.315 7.266 7.291 87,492 +0.03(+0.47%)
Mar 06, 2012 7.271 7.295 7.256 7.256 142,058 -0.01(-0.14%)
Mar 05, 2012 7.271 7.295 7.257 7.266 55,928 +0.01(+0.20%)
Mar 02, 2012 7.237 7.305 7.237 7.251 110,543 -0.01(-0.20%)
Mar 01, 2012 7.256 7.295 7.247 7.266 75,686 +0.04(+0.54%)
Feb 29, 2012 7.217 7.241 7.216 7.227 71,745 -0.01(-0.14%)
Feb 28, 2012 7.232 7.266 7.202 7.237 119,342 +0.03(+0.41%)
Feb 27, 2012 7.192 7.231 7.153 7.207 95,751 +0.05(+0.69%)
Feb 24, 2012 7.133 7.192 7.133 7.158 116,937 +0.05(+0.69%)
Feb 23, 2012 7.114 7.143 7.099 7.109 64,764 +0.01(+0.14%)
Feb 22, 2012 7.173 7.183 7.094 7.099 95,943 -0.08(-1.09%)
Feb 21, 2012 7.079 7.232 7.060 7.178 148,657 +0.13(+1.88%)
Feb 17, 2012 7.055 7.079 6.971 7.045 305,362 -0.06(-0.83%)
Feb 16, 2012 7.315 7.325 7.075 7.104 318,313 -0.22(-3.00%)
Feb 15, 2012 7.389 7.389 7.320 7.324 119,175 -0.05(-0.61%)
Feb 14, 2012 7.379 7.408 7.364 7.369 76,641 -0.00(-0.07%)
Feb 13, 2012 7.438 7.448 7.359 7.374 129,954 -0.06(-0.86%)
Feb 10, 2012 7.497 7.511 7.428 7.438 56,331 -0.06(-0.85%)
Feb 09, 2012 7.526 7.556 7.487 7.502 59,810 -0.04(-0.51%)
Feb 08, 2012 7.477 7.550 7.448 7.540 65,369 +0.05(+0.72%)
Feb 07, 2012 7.452 7.487 7.443 7.487 65,441 +0.03(+0.46%)
Feb 06, 2012 7.433 7.457 7.394 7.452 126,295 +0.03(+0.39%)
Feb 03, 2012 7.374 7.433 7.369 7.423 128,482 +0.03(+0.35%)
Feb 02, 2012 7.438 7.443 7.369 7.397 146,301 -0.02(-0.22%)
Feb 01, 2012 7.369 7.413 7.355 7.413 138,802 +0.07(+0.93%)
Jan 31, 2012 7.316 7.350 7.316 7.345 131,289 +0.05(+0.67%)
Jan 30, 2012 7.301 7.325 7.296 7.296 175,295 -0.00(-0.07%)
Jan 27, 2012 7.267 7.301 7.247 7.301 177,116 +0.04(+0.61%)
Jan 26, 2012 7.252 7.277 7.208 7.257 190,141 +0.00(+0.07%)
Jan 25, 2012 7.247 7.252 7.228 7.252 60,213 +0.04(+0.54%)
Jan 24, 2012 7.252 7.252 7.202 7.213 56,548 -0.04(-0.54%)
Jan 23, 2012 7.174 7.252 7.174 7.252 40,713 +0.08(+1.16%)
Jan 20, 2012 7.242 7.277 7.164 7.169 94,640 -0.11(-1.48%)
Jan 19, 2012 7.242 7.277 7.194 7.277 122,177 +0.02(+0.34%)
Jan 18, 2012 7.311 7.311 7.145 7.252 124,690 -0.07(-1.00%)
Jan 17, 2012 7.213 7.325 7.184 7.325 179,176 +0.15(+2.04%)
Jan 13, 2012 7.120 7.189 7.115 7.179 106,754 +0.08(+1.10%)
Jan 12, 2012 7.120 7.140 7.101 7.101 48,617 -0.01(-0.14%)
Jan 11, 2012 7.111 7.140 7.092 7.111 69,305 +0.01(+0.08%)
Jan 10, 2012 7.154 7.160 7.069 7.105 121,278 -0.05(-0.68%)
Jan 09, 2012 7.027 7.222 7.027 7.154 174,872 +0.14(+1.94%)
Jan 06, 2012 7.003 7.018 6.955 7.018 77,368 +0.03(+0.42%)
Jan 05, 2012 7.003 7.013 6.979 6.989 66,045 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.