Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.670 6.970 6.670 6.728 215,329 +0.03(+0.43%)
Mar 28, 2008 6.658 6.749 6.641 6.699 136,094 +0.09(+1.39%)
Mar 27, 2008 6.608 6.645 6.599 6.608 92,524 +0.04(+0.66%)
Mar 26, 2008 6.491 6.574 6.473 6.565 127,371 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.441 6.491 88,919 +0.05(+0.78%)
Mar 24, 2008 6.400 6.441 6.396 6.441 102,377 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.362 6.429 127,130 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.362 6.429 127,130 +0.06(+0.91%)
Mar 19, 2008 6.396 6.412 6.366 6.371 63,204 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,240 +0.09(+1.38%)
Mar 17, 2008 6.341 6.394 6.246 6.317 385,237 -0.13(-2.06%)
Mar 14, 2008 6.466 6.504 6.429 6.450 165,582 -0.02(-0.32%)
Mar 13, 2008 6.429 6.487 6.416 6.470 77,624 +0.05(+0.71%)
Mar 12, 2008 6.437 6.466 6.396 6.425 109,346 -0.03(-0.52%)
Mar 11, 2008 6.550 6.566 6.446 6.458 96,008 -0.02(-0.32%)
Mar 10, 2008 6.525 6.591 6.441 6.479 228,787 -0.05(-0.70%)
Mar 07, 2008 6.358 6.533 6.358 6.525 135,253 +0.13(+2.08%)
Mar 06, 2008 6.491 6.508 6.329 6.391 178,083 -0.10(-1.54%)
Mar 05, 2008 6.391 6.574 6.391 6.491 197,809 +0.14(+2.16%)
Mar 04, 2008 6.262 6.379 6.262 6.354 311,698 +0.05(+0.79%)
Mar 03, 2008 6.096 6.312 6.096 6.304 289,108 +0.23(+3.77%)
Feb 29, 2008 6.054 6.354 6.021 6.075 275,686 -0.07(-1.15%)
Feb 28, 2008 6.254 6.267 6.146 6.146 242,711 -0.14(-2.25%)
Feb 27, 2008 6.362 6.362 6.271 6.287 181,506 -0.04(-0.59%)
Feb 26, 2008 6.358 6.416 6.312 6.325 162,338 -0.04(-0.65%)
Feb 25, 2008 6.283 6.541 6.262 6.366 141,309 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.283 240,255 -0.11(-1.76%)
Feb 21, 2008 6.487 6.491 6.379 6.396 106,833 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,566 +0.01(+0.13%)
Feb 19, 2008 6.362 6.479 6.362 6.475 215,569 +0.06(+0.91%)
Feb 18, 2008 6.495 6.495 6.362 6.416 0 +0.00(+0.00%)
Feb 15, 2008 6.495 6.495 6.362 6.416 324,339 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.491 6.520 407,457 -0.15(-2.18%)
Feb 13, 2008 6.741 6.803 6.662 6.666 215,088 -0.09(-1.36%)
Feb 12, 2008 6.649 6.778 6.649 6.758 198,208 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.620 6.658 177,697 +0.02(+0.31%)
Feb 08, 2008 6.595 6.637 6.591 6.637 57,502 +0.05(+0.69%)
Feb 07, 2008 6.595 6.616 6.566 6.591 132,417 -0.03(-0.44%)
Feb 06, 2008 6.591 6.624 6.562 6.620 51,669 +0.03(+0.44%)
Feb 05, 2008 6.587 6.591 6.566 6.591 83,548 +0.02(+0.32%)
Feb 04, 2008 6.595 6.633 6.554 6.570 132,778 -0.05(-0.82%)
Feb 01, 2008 6.604 6.658 6.570 6.624 99,253 +0.06(+0.95%)
Jan 31, 2008 6.587 6.616 6.552 6.562 106,703 -0.05(-0.76%)
Jan 30, 2008 6.604 6.616 6.562 6.612 117,517 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,461 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,175 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,621 -0.04(-0.57%)
Jan 24, 2008 6.541 6.591 6.512 6.591 111,509 +0.05(+0.76%)
Jan 23, 2008 6.408 6.550 6.333 6.541 119,440 +0.13(+2.08%)
Jan 22, 2008 6.242 6.408 6.212 6.408 195,817 -0.00(-0.06%)
Jan 21, 2008 6.466 6.466 6.383 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.466 6.466 6.383 6.412 172,551 -0.03(-0.45%)
Jan 17, 2008 6.512 6.529 6.441 6.441 155,969 -0.07(-1.09%)
Jan 16, 2008 6.491 6.541 6.462 6.512 202,950 +0.01(+0.13%)
Jan 15, 2008 6.516 6.516 6.487 6.504 103,098 +0.03(+0.45%)
Jan 14, 2008 6.437 6.491 6.430 6.475 75,627 +0.05(+0.84%)
Jan 11, 2008 6.408 6.462 6.408 6.421 172,071 -0.02(-0.26%)
Jan 10, 2008 6.416 6.446 6.375 6.437 105,501 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,361 +0.04(+0.65%)
Jan 08, 2008 6.325 6.412 6.321 6.383 158,853 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,738 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,439 +0.02(+0.33%)
Jan 03, 2008 6.138 6.262 6.138 6.221 185,048 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,830 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.