Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.038 6.054 5.888 5.950 120,401 +0.00(+0.00%)
Mar 28, 2002 6.038 6.054 5.888 5.950 120,401 -0.05(-0.76%)
Mar 27, 2002 5.850 6.013 5.850 5.996 76,422 +0.13(+2.20%)
Mar 26, 2002 5.967 5.988 5.825 5.867 86,996 -0.06(-1.05%)
Mar 25, 2002 5.967 6.050 5.763 5.930 172,071 -0.08(-1.32%)
Mar 22, 2002 6.025 6.025 5.971 6.009 83,872 -0.02(-0.41%)
Mar 21, 2002 6.088 6.096 5.971 6.034 129,293 -0.10(-1.56%)
Mar 20, 2002 6.150 6.150 6.067 6.129 62,003 -0.05(-0.81%)
Mar 19, 2002 6.179 6.208 6.154 6.179 3,268,389 +0.00(+0.00%)
Mar 18, 2002 6.154 6.200 6.117 6.179 78,345 +0.04(+0.61%)
Mar 15, 2002 6.183 6.188 6.125 6.142 95,408 -0.03(-0.47%)
Mar 14, 2002 6.138 6.171 6.125 6.171 111,750 +0.02(+0.34%)
Mar 13, 2002 6.104 6.150 6.075 6.150 76,422 -0.01(-0.20%)
Mar 12, 2002 6.171 6.175 6.138 6.163 80,508 +0.01(+0.20%)
Mar 11, 2002 6.108 6.158 5.992 6.150 173,513 +0.03(+0.54%)
Mar 08, 2002 6.121 6.154 6.117 6.117 135,782 -0.00(-0.07%)
Mar 07, 2002 6.142 6.183 6.117 6.121 99,733 -0.05(-0.74%)
Mar 06, 2002 6.200 6.200 6.142 6.167 52,871 -0.02(-0.27%)
Mar 05, 2002 6.183 6.196 6.117 6.183 142,271 -0.02(-0.27%)
Mar 04, 2002 6.212 6.212 6.171 6.200 36,048 -0.01(-0.13%)
Mar 01, 2002 6.167 6.208 6.167 6.208 65,608 +0.05(+0.81%)
Feb 28, 2002 6.158 6.183 6.121 6.158 74,019 -0.02(-0.34%)
Feb 27, 2002 6.129 6.179 6.117 6.179 99,493 +0.02(+0.41%)
Feb 26, 2002 6.163 6.179 6.125 6.154 47,824 -0.01(-0.14%)
Feb 25, 2002 6.129 6.163 6.071 6.163 159,574 -0.01(-0.13%)
Feb 22, 2002 6.233 6.233 6.171 6.171 89,159 -0.05(-0.80%)
Feb 21, 2002 6.183 6.237 6.171 6.221 65,367 +0.02(+0.34%)
Feb 20, 2002 6.188 6.233 6.138 6.200 94,206 -0.03(-0.53%)
Feb 19, 2002 6.225 6.233 6.171 6.233 57,917 +0.01(+0.13%)
Feb 18, 2002 6.225 6.225 6.179 6.225 49,266 +0.00(+0.00%)
Feb 15, 2002 6.225 6.225 6.179 6.225 49,266 +0.02(+0.27%)
Feb 14, 2002 6.146 6.225 6.117 6.208 76,182 +0.05(+0.81%)
Feb 13, 2002 6.196 6.196 6.138 6.158 53,351 -0.05(-0.87%)
Feb 12, 2002 6.192 6.237 6.171 6.212 60,801 +0.00(+0.07%)
Feb 11, 2002 6.229 6.237 6.188 6.208 129,293 -0.01(-0.20%)
Feb 08, 2002 6.183 6.233 6.171 6.221 148,038 +0.00(+0.07%)
Feb 07, 2002 6.179 6.217 6.138 6.217 96,129 +0.05(+0.81%)
Feb 06, 2002 6.188 6.217 6.142 6.167 53,832 -0.05(-0.80%)
Feb 05, 2002 6.108 6.217 6.108 6.217 84,353 +0.03(+0.54%)
Feb 04, 2002 6.183 6.183 6.117 6.183 87,477 +0.00(+0.00%)
Feb 01, 2002 6.163 6.183 6.138 6.183 57,917 +0.03(+0.54%)
Jan 31, 2002 6.138 6.179 6.088 6.150 106,943 +0.01(+0.20%)
Jan 30, 2002 6.075 6.150 6.075 6.138 64,887 +0.06(+1.03%)
Jan 29, 2002 6.079 6.117 6.054 6.075 57,917 +0.03(+0.48%)
Jan 28, 2002 6.146 6.146 6.038 6.046 58,879 -0.06(-0.95%)
Jan 25, 2002 6.100 6.167 6.083 6.104 68,251 +0.02(+0.27%)
Jan 24, 2002 6.075 6.129 6.042 6.088 64,646 +0.02(+0.27%)
Jan 23, 2002 6.179 6.179 6.038 6.071 115,835 -0.11(-1.75%)
Jan 22, 2002 6.146 6.212 6.050 6.179 145,154 +0.05(+0.88%)
Jan 21, 2002 6.100 6.133 6.096 6.125 83,632 +0.00(+0.00%)
Jan 18, 2002 6.100 6.133 6.096 6.125 83,632 -0.00(-0.07%)
Jan 17, 2002 6.129 6.146 6.088 6.129 95,648 +0.03(+0.48%)
Jan 16, 2002 6.029 6.133 5.975 6.100 119,200 +0.07(+1.17%)
Jan 15, 2002 6.034 6.042 5.971 6.029 69,693 +0.05(+0.91%)
Jan 14, 2002 6.017 6.092 5.975 5.975 128,812 -0.05(-0.83%)
Jan 11, 2002 6.100 6.138 5.971 6.025 143,472 -0.07(-1.16%)
Jan 10, 2002 6.017 6.096 6.009 6.096 69,453 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.