Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.110 -0.060 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.650 7.731 7.539 7.731 662,440 +0.11(+1.45%)
Mar 27, 2013 7.443 7.628 7.414 7.621 457,948 +0.14(+1.88%)
Mar 26, 2013 7.480 7.488 7.421 7.480 260,028 +0.03(+0.40%)
Mar 25, 2013 7.406 7.458 7.355 7.451 317,517 +0.04(+0.60%)
Mar 22, 2013 7.443 7.495 7.341 7.406 465,524 -0.04(-0.50%)
Mar 21, 2013 7.377 7.451 7.273 7.443 509,334 +0.05(+0.70%)
Mar 20, 2013 7.488 7.495 7.333 7.392 355,999 -0.09(-1.18%)
Mar 19, 2013 7.502 7.510 7.369 7.480 476,729 +0.01(+0.20%)
Mar 18, 2013 7.561 7.598 7.429 7.465 495,212 -0.15(-1.94%)
Mar 15, 2013 7.384 7.650 7.369 7.613 2,032,118 +0.32(+4.35%)
Mar 14, 2013 7.192 7.303 7.155 7.296 1,037,081 +0.09(+1.23%)
Mar 13, 2013 7.155 7.259 7.071 7.207 654,007 +0.03(+0.41%)
Mar 12, 2013 7.273 7.273 7.060 7.177 1,139,747 +0.01(+0.21%)
Mar 11, 2013 7.251 7.291 7.096 7.163 1,064,327 -0.16(-2.12%)
Mar 08, 2013 7.303 7.377 7.222 7.318 365,963 +0.07(+0.92%)
Mar 07, 2013 7.237 7.288 7.170 7.251 285,252 -0.01(-0.10%)
Mar 06, 2013 7.259 7.310 7.189 7.259 356,024 +0.05(+0.72%)
Mar 05, 2013 7.340 7.362 7.118 7.207 797,633 -0.08(-1.11%)
Mar 04, 2013 7.237 7.377 7.237 7.288 610,333 +0.07(+0.92%)
Mar 01, 2013 7.045 7.237 7.015 7.222 672,323 +0.13(+1.88%)
Feb 28, 2013 7.041 7.155 7.037 7.089 1,487,521 +0.09(+1.27%)
Feb 27, 2013 6.941 7.089 6.912 7.000 1,030,011 +0.16(+2.27%)
Feb 26, 2013 6.838 6.897 6.786 6.845 759,735 +0.00(+0.00%)
Feb 22, 2013 6.853 6.897 6.742 6.845 386,070 +0.04(+0.54%)
Feb 21, 2013 6.816 6.830 6.705 6.808 554,929 -0.03(-0.43%)
Feb 20, 2013 6.912 6.926 6.838 6.838 583,627 -0.08(-1.17%)
Feb 19, 2013 6.934 6.963 6.882 6.919 349,283 -0.02(-0.32%)
Feb 15, 2013 7.067 7.067 6.793 6.941 505,603 -0.11(-1.57%)
Feb 14, 2013 6.978 7.104 6.978 7.052 626,402 +0.15(+2.14%)
Feb 13, 2013 6.949 6.949 6.867 6.904 265,094 -0.03(-0.43%)
Feb 12, 2013 6.889 6.949 6.882 6.934 351,033 +0.04(+0.64%)
Feb 11, 2013 6.889 6.941 6.808 6.889 598,394 -0.06(-0.85%)
Feb 08, 2013 6.875 6.963 6.867 6.949 313,904 +0.10(+1.51%)
Feb 07, 2013 6.949 6.949 6.801 6.845 691,997 -0.07(-1.07%)
Feb 06, 2013 6.919 7.008 6.875 6.919 594,190 -0.04(-0.53%)
Feb 04, 2013 6.934 7.015 6.897 6.956 555,421 +0.00(+0.00%)
Feb 01, 2013 6.830 7.008 6.786 6.956 1,799,770 +0.17(+2.50%)
Jan 31, 2013 6.838 6.904 6.757 6.786 3,403,268 -0.04(-0.65%)
Jan 30, 2013 7.000 7.015 6.823 6.830 841,336 -0.16(-2.22%)
Jan 29, 2013 7.000 7.067 6.963 6.985 1,006,555 -0.01(-0.11%)
Jan 28, 2013 6.993 7.029 6.941 6.993 1,015,757 +0.03(+0.42%)
Jan 25, 2013 7.022 7.022 6.941 6.963 685,578 -0.01(-0.21%)
Jan 24, 2013 6.978 7.030 6.919 6.978 395,526 -0.01(-0.11%)
Jan 23, 2013 7.022 7.037 6.949 6.985 472,593 -0.02(-0.32%)
Jan 22, 2013 6.853 7.017 6.830 7.008 535,109 +0.14(+2.04%)
Jan 18, 2013 6.853 6.889 6.786 6.867 495,008 +0.02(+0.32%)
Jan 17, 2013 6.764 6.926 6.749 6.845 497,313 +0.08(+1.20%)
Jan 16, 2013 6.749 6.779 6.720 6.764 510,483 -0.01(-0.11%)
Jan 15, 2013 6.742 6.779 6.720 6.771 753,425 +0.02(+0.33%)
Jan 14, 2013 6.749 6.797 6.742 6.749 858,900 +0.01(+0.22%)
Jan 11, 2013 6.742 6.757 6.675 6.734 1,068,156 +0.01(+0.22%)
Jan 10, 2013 6.705 6.764 6.683 6.720 2,426,175 +0.06(+0.89%)
Jan 09, 2013 6.808 6.853 6.661 6.661 11,113,503 -0.09(-1.31%)
Jan 08, 2013 6.889 6.941 6.627 6.749 1,026,999 -0.27(-3.79%)
Jan 07, 2013 7.089 7.141 7.011 7.015 268,990 -0.13(-1.76%)
Jan 04, 2013 7.163 7.200 7.112 7.141 310,374 +0.03(+0.42%)
Jan 03, 2013 7.126 7.178 7.089 7.111 224,646 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.