Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.620 3.850 3.610 3.800 770,586 +0.20(+5.56%)
Mar 30, 2023 3.560 3.640 3.540 3.600 412,834 +0.09(+2.56%)
Mar 29, 2023 3.540 3.600 3.505 3.510 421,834 -0.03(-0.85%)
Mar 28, 2023 3.440 3.590 3.440 3.540 484,224 +0.09(+2.61%)
Mar 27, 2023 3.540 3.620 3.390 3.450 688,909 -0.02(-0.58%)
Mar 24, 2023 3.340 3.510 3.320 3.470 524,230 +0.07(+2.06%)
Mar 23, 2023 3.470 3.599 3.390 3.400 509,788 -0.05(-1.45%)
Mar 22, 2023 3.520 3.550 3.440 3.450 660,416 -0.06(-1.71%)
Mar 21, 2023 3.520 3.590 3.461 3.510 1,226,886 +0.05(+1.45%)
Mar 20, 2023 3.500 3.543 3.340 3.460 1,282,340 -0.04(-1.14%)
Mar 17, 2023 3.780 3.800 3.490 3.500 1,627,672 -0.31(-8.14%)
Mar 16, 2023 3.820 3.870 3.755 3.810 786,662 -0.05(-1.30%)
Mar 15, 2023 3.780 3.880 3.760 3.860 991,062 +0.01(+0.26%)
Mar 14, 2023 3.820 3.890 3.760 3.850 1,571,407 +0.10(+2.67%)
Mar 13, 2023 3.810 3.900 3.750 3.750 625,357 -0.16(-4.09%)
Mar 10, 2023 3.950 4.000 3.865 3.910 985,076 -0.05(-1.26%)
Mar 09, 2023 4.230 4.260 3.920 3.960 964,410 -0.27(-6.38%)
Mar 08, 2023 4.290 4.330 4.145 4.230 864,665 -0.10(-2.31%)
Mar 07, 2023 4.270 4.420 4.215 4.330 808,084 +0.06(+1.41%)
Mar 06, 2023 4.510 4.520 4.245 4.270 925,410 -0.23(-5.11%)
Mar 03, 2023 4.640 4.673 4.490 4.500 682,079 -0.10(-2.17%)
Mar 02, 2023 4.420 4.610 4.360 4.600 707,500 +0.17(+3.84%)
Mar 01, 2023 4.900 4.950 4.270 4.430 1,557,903 -0.62(-12.28%)
Feb 28, 2023 5.120 5.170 5.010 5.050 918,355 -0.10(-1.94%)
Feb 27, 2023 5.300 5.320 5.090 5.150 620,341 -0.11(-2.09%)
Feb 24, 2023 5.260 5.315 5.110 5.260 439,896 -0.13(-2.41%)
Feb 23, 2023 5.500 5.500 5.300 5.390 369,311 -0.04(-0.74%)
Feb 22, 2023 5.300 5.510 5.290 5.430 451,847 +0.16(+3.04%)
Feb 21, 2023 5.530 5.590 5.260 5.270 405,953 -0.40(-7.05%)
Feb 17, 2023 5.880 5.880 5.630 5.670 339,066 -0.20(-3.41%)
Feb 16, 2023 5.910 6.080 5.850 5.870 252,386 -0.19(-3.14%)
Feb 15, 2023 5.780 6.070 5.740 6.060 235,478 +0.24(+4.12%)
Feb 14, 2023 5.830 5.899 5.690 5.820 199,807 -0.10(-1.69%)
Feb 13, 2023 5.820 5.945 5.730 5.920 195,978 +0.12(+2.07%)
Feb 10, 2023 5.780 5.910 5.660 5.800 305,467 +0.01(+0.17%)
Feb 09, 2023 6.140 6.210 5.780 5.790 324,655 -0.28(-4.61%)
Feb 08, 2023 6.230 6.250 6.040 6.070 313,692 -0.23(-3.65%)
Feb 07, 2023 6.250 6.460 6.160 6.300 370,384 +0.00(+0.00%)
Feb 06, 2023 6.450 6.560 6.250 6.300 368,156 -0.24(-3.67%)
Feb 03, 2023 6.450 6.690 6.350 6.540 542,418 -0.04(-0.61%)
Feb 02, 2023 6.360 6.840 6.360 6.580 841,917 +0.26(+4.11%)
Feb 01, 2023 6.030 6.360 5.980 6.320 513,372 +0.26(+4.29%)
Jan 31, 2023 5.900 6.110 5.900 6.060 378,782 +0.22(+3.77%)
Jan 30, 2023 6.090 6.180 5.830 5.840 420,056 -0.32(-5.19%)
Jan 27, 2023 5.890 6.190 5.860 6.160 417,095 +0.26(+4.41%)
Jan 26, 2023 5.920 6.050 5.780 5.900 688,029 +0.04(+0.68%)
Jan 25, 2023 5.750 5.900 5.621 5.860 193,616 +0.02(+0.34%)
Jan 24, 2023 5.960 6.080 5.800 5.840 251,274 -0.11(-1.85%)
Jan 23, 2023 5.850 5.960 5.750 5.950 418,549 +0.10(+1.71%)
Jan 20, 2023 5.880 6.010 5.790 5.850 321,187 +0.02(+0.34%)
Jan 19, 2023 5.830 5.900 5.670 5.830 280,934 -0.08(-1.35%)
Jan 18, 2023 6.300 6.400 5.870 5.910 333,012 -0.34(-5.44%)
Jan 17, 2023 6.270 6.420 6.210 6.250 347,794 -0.01(-0.16%)
Jan 13, 2023 6.190 6.365 6.180 6.260 306,937 -0.01(-0.16%)
Jan 12, 2023 6.180 6.330 6.060 6.270 429,926 +0.21(+3.47%)
Jan 11, 2023 5.820 6.080 5.790 6.060 302,917 +0.27(+4.66%)
Jan 10, 2023 5.570 5.805 5.570 5.790 384,698 +0.23(+4.14%)
Jan 09, 2023 5.460 5.730 5.380 5.560 574,393 +0.16(+2.96%)
Jan 06, 2023 5.410 5.495 5.300 5.400 483,776 +0.04(+0.75%)
Jan 05, 2023 5.410 5.410 5.145 5.360 665,940 -0.05(-0.92%)
Jan 04, 2023 5.570 5.660 5.395 5.410 646,986 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.