Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.32 -0.15 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.711 5.361 4.582 5.004 127,228 +0.42(+9.05%)
Mar 30, 2020 4.417 4.682 4.246 4.589 72,981 +0.02(+0.47%)
Mar 27, 2020 4.711 4.732 4.482 4.568 83,525 -0.15(-3.19%)
Mar 26, 2020 4.475 4.933 4.374 4.718 138,961 +0.21(+4.60%)
Mar 25, 2020 4.425 4.607 4.281 4.510 49,218 +0.20(+4.65%)
Mar 24, 2020 4.238 4.654 4.238 4.310 123,003 +0.23(+5.61%)
Mar 23, 2020 4.446 4.446 3.780 4.081 76,409 -0.28(-6.33%)
Mar 20, 2020 3.872 4.490 3.872 4.357 207,117 +0.50(+12.91%)
Mar 19, 2020 3.094 4.455 3.066 3.858 119,516 +0.90(+30.64%)
Mar 18, 2020 4.798 4.798 2.645 2.953 99,513 -1.96(-39.86%)
Mar 17, 2020 5.058 5.247 4.911 4.911 88,527 -0.14(-2.78%)
Mar 16, 2020 5.493 5.493 4.988 5.051 81,807 -0.79(-13.57%)
Mar 13, 2020 5.928 6.131 5.703 5.844 166,064 +0.27(+4.78%)
Mar 12, 2020 6.637 6.637 5.458 5.577 175,640 -1.40(-20.10%)
Mar 11, 2020 7.366 7.372 6.742 6.980 131,249 -0.68(-8.88%)
Mar 10, 2020 8.131 8.278 7.015 7.661 196,936 -0.20(-2.59%)
Mar 09, 2020 9.520 9.520 7.717 7.864 107,745 -2.01(-20.33%)
Mar 06, 2020 10.08 10.08 9.695 9.871 66,568 -0.36(-3.50%)
Mar 05, 2020 10.52 10.52 10.19 10.23 52,721 -0.38(-3.57%)
Mar 04, 2020 10.59 10.64 10.55 10.61 18,542 +0.15(+1.41%)
Mar 03, 2020 10.54 11.11 10.43 10.46 23,762 -0.15(-1.45%)
Mar 02, 2020 10.40 10.61 10.23 10.61 54,574 +0.29(+2.85%)
Feb 28, 2020 10.35 10.38 10.00 10.32 83,388 -0.33(-3.10%)
Feb 27, 2020 10.87 11.01 10.46 10.65 134,603 -0.42(-3.80%)
Feb 26, 2020 11.12 11.23 11.01 11.07 59,195 -0.06(-0.50%)
Feb 25, 2020 11.41 11.41 11.07 11.13 55,578 -0.29(-2.52%)
Feb 24, 2020 11.41 11.51 11.29 11.41 49,498 -0.20(-1.69%)
Feb 21, 2020 11.62 11.75 11.59 11.61 15,537 -0.04(-0.36%)
Feb 20, 2020 11.51 11.75 11.51 11.65 31,872 +0.07(+0.58%)
Feb 19, 2020 11.59 11.61 11.53 11.59 35,288 +0.03(+0.24%)
Feb 18, 2020 11.52 11.80 11.52 11.56 25,035 +0.02(+0.18%)
Feb 14, 2020 11.52 11.56 11.43 11.54 60,321 +0.02(+0.18%)
Feb 13, 2020 11.60 11.60 11.45 11.52 48,291 -0.06(-0.54%)
Feb 12, 2020 11.60 11.74 11.55 11.58 49,014 -0.01(-0.06%)
Feb 11, 2020 11.59 11.63 11.50 11.59 35,352 +0.04(+0.36%)
Feb 10, 2020 11.61 11.61 11.51 11.54 24,066 -0.08(-0.72%)
Feb 07, 2020 11.63 11.68 11.52 11.63 16,803 -0.06(-0.54%)
Feb 06, 2020 11.76 11.77 11.61 11.69 28,091 -0.06(-0.53%)
Feb 05, 2020 11.84 11.84 11.72 11.75 18,946 +0.10(+0.84%)
Feb 04, 2020 11.61 11.85 11.56 11.66 13,917 +0.17(+1.45%)
Feb 03, 2020 11.50 11.51 11.40 11.49 21,477 -0.02(-0.18%)
Jan 31, 2020 11.57 11.59 11.42 11.51 37,198 -0.14(-1.20%)
Jan 30, 2020 11.62 11.65 11.44 11.65 27,239 -0.03(-0.24%)
Jan 29, 2020 11.73 11.77 11.47 11.68 28,822 -0.03(-0.24%)
Jan 28, 2020 11.61 11.70 11.45 11.70 54,691 +0.15(+1.26%)
Jan 27, 2020 11.69 11.69 11.55 11.56 30,820 -0.19(-1.66%)
Jan 24, 2020 11.83 11.83 11.67 11.75 42,512 -0.08(-0.65%)
Jan 23, 2020 11.79 11.83 11.75 11.83 40,442 +0.00(+0.03%)
Jan 22, 2020 11.92 11.96 11.82 11.83 82,310 -0.14(-1.16%)
Jan 21, 2020 12.05 12.09 11.90 11.96 62,289 -0.08(-0.63%)
Jan 17, 2020 12.10 12.10 12.04 12.04 24,306 -0.05(-0.40%)
Jan 16, 2020 12.06 12.12 12.06 12.09 32,631 +0.04(+0.37%)
Jan 15, 2020 11.96 12.05 11.96 12.04 32,298 +0.03(+0.26%)
Jan 14, 2020 12.04 12.06 11.98 12.01 28,708 +0.03(+0.29%)
Jan 13, 2020 11.96 12.03 11.94 11.98 17,789 +0.03(+0.29%)
Jan 10, 2020 11.98 11.98 11.89 11.94 31,685 -0.03(-0.23%)
Jan 09, 2020 12.01 12.01 11.91 11.97 62,376 +0.01(+0.06%)
Jan 08, 2020 12.01 12.03 11.92 11.96 44,291 -0.02(-0.17%)
Jan 07, 2020 11.96 11.99 11.91 11.98 47,688 +0.03(+0.29%)
Jan 06, 2020 11.85 11.95 11.78 11.95 46,990 +0.17(+1.47%)
Jan 03, 2020 11.79 11.90 11.74 11.78 43,114 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.