Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

26.24 +0.39 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.781 2.856 2.781 2.837 664,171 +0.00(+0.00%)
Mar 28, 2002 2.781 2.856 2.781 2.837 664,171 +0.05(+1.93%)
Mar 27, 2002 2.776 2.838 2.769 2.784 1,169,194 +0.01(+0.41%)
Mar 26, 2002 2.739 2.780 2.739 2.772 655,948 +0.03(+0.98%)
Mar 25, 2002 2.767 2.787 2.739 2.745 695,614 -0.06(-2.03%)
Mar 22, 2002 2.829 2.829 2.795 2.802 536,465 -0.02(-0.70%)
Mar 21, 2002 2.860 2.870 2.822 2.822 1,150,328 -0.05(-1.69%)
Mar 20, 2002 2.911 2.911 2.869 2.870 705,773 -0.04(-1.21%)
Mar 19, 2002 2.884 2.919 2.884 2.905 409,242 +0.01(+0.43%)
Mar 18, 2002 2.876 2.915 2.866 2.893 804,455 +0.02(+0.76%)
Mar 15, 2002 2.834 2.893 2.834 2.871 626,924 +0.02(+0.58%)
Mar 14, 2002 2.840 2.866 2.836 2.855 367,640 +0.03(+0.91%)
Mar 13, 2002 2.857 2.864 2.819 2.829 489,058 -0.05(-1.65%)
Mar 12, 2002 2.873 2.887 2.858 2.877 475,514 -0.01(-0.29%)
Mar 11, 2002 2.889 2.908 2.853 2.885 496,314 -0.01(-0.32%)
Mar 08, 2002 2.925 2.935 2.889 2.894 635,147 -0.02(-0.71%)
Mar 07, 2002 2.929 2.942 2.883 2.915 1,095,182 -0.01(-0.21%)
Mar 06, 2002 2.891 2.972 2.874 2.921 1,587,143 +0.02(+0.75%)
Mar 05, 2002 2.859 2.928 2.849 2.899 1,762,740 +0.02(+0.83%)
Mar 04, 2002 2.822 2.883 2.796 2.876 2,170,531 +0.12(+4.19%)
Mar 01, 2002 2.684 2.769 2.684 2.760 773,980 +0.08(+2.93%)
Feb 28, 2002 2.694 2.763 2.659 2.681 1,355,917 +0.02(+0.66%)
Feb 27, 2002 2.628 2.664 2.619 2.664 1,509,261 +0.02(+0.94%)
Feb 26, 2002 2.646 2.656 2.603 2.639 1,564,891 -0.02(-0.85%)
Feb 25, 2002 2.643 2.669 2.640 2.662 825,256 +0.02(+0.66%)
Feb 22, 2002 2.713 2.713 2.638 2.644 1,075,349 -0.09(-3.44%)
Feb 21, 2002 2.733 2.768 2.727 2.738 466,323 -0.03(-1.01%)
Feb 20, 2002 2.785 2.799 2.758 2.766 529,692 -0.02(-0.85%)
Feb 19, 2002 2.786 2.801 2.771 2.790 452,294 -0.00(-0.11%)
Feb 18, 2002 2.771 2.801 2.771 2.793 193,495 +0.00(+0.00%)
Feb 15, 2002 2.771 2.801 2.771 2.793 461,485 +0.01(+0.41%)
Feb 14, 2002 2.799 2.808 2.760 2.781 993,597 -0.01(-0.41%)
Feb 13, 2002 2.746 2.809 2.746 2.793 780,752 +0.02(+0.75%)
Feb 12, 2002 2.760 2.790 2.760 2.772 339,583 -0.00(-0.11%)
Feb 11, 2002 2.748 2.797 2.748 2.775 521,469 +0.02(+0.56%)
Feb 08, 2002 2.727 2.770 2.727 2.760 626,440 +0.02(+0.87%)
Feb 07, 2002 2.765 2.783 2.731 2.736 868,793 -0.04(-1.27%)
Feb 06, 2002 2.710 2.773 2.710 2.771 1,295,933 +0.07(+2.60%)
Feb 05, 2002 2.648 2.719 2.638 2.701 1,396,551 +0.06(+2.43%)
Feb 04, 2002 2.651 2.696 2.613 2.637 1,529,578 -0.02(-0.82%)
Feb 01, 2002 2.632 2.669 2.621 2.658 455,197 +0.03(+0.98%)
Jan 31, 2002 2.612 2.634 2.592 2.633 703,838 +0.01(+0.43%)
Jan 30, 2002 2.611 2.640 2.589 2.621 789,943 +0.01(+0.40%)
Jan 29, 2002 2.648 2.672 2.608 2.611 635,631 -0.01(-0.43%)
Jan 28, 2002 2.640 2.656 2.612 2.622 826,707 -0.02(-0.94%)
Jan 25, 2002 2.688 2.688 2.633 2.647 746,407 -0.05(-1.76%)
Jan 24, 2002 2.680 2.727 2.670 2.695 1,397,518 -0.03(-1.25%)
Jan 23, 2002 2.636 2.729 2.622 2.729 971,829 +0.10(+3.73%)
Jan 22, 2002 2.646 2.664 2.613 2.631 531,144 -0.01(-0.24%)
Jan 21, 2002 2.616 2.666 2.613 2.637 797,199 +0.00(+0.00%)
Jan 18, 2002 2.616 2.666 2.613 2.637 797,199 -0.01(-0.20%)
Jan 17, 2002 2.659 2.681 2.625 2.642 871,695 -0.02(-0.66%)
Jan 16, 2002 2.693 2.693 2.646 2.659 433,912 -0.07(-2.39%)
Jan 15, 2002 2.691 2.730 2.679 2.725 471,644 +0.03(+1.23%)
Jan 14, 2002 2.693 2.708 2.676 2.692 422,303 -0.01(-0.34%)
Jan 11, 2002 2.703 2.749 2.677 2.701 605,639 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.