Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
24,156.87
-350.92 (-1.43%)
Streaming Delayed Price
Updated: 5:05 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
13229
13258
13143
13166
202,292,016
-92.50(-0.70%)
Mar 29, 2007
13275
13300
13197
13258
193,218,352
+60.80(+0.46%)
Mar 28, 2007
13216
13248
13182
13197
225,507,456
-21.60(-0.16%)
Mar 27, 2007
13254
13303
13203
13219
176,646,688
-84.10(-0.63%)
Mar 26, 2007
13306
13308
13216
13303
222,152,464
+65.20(+0.49%)
Mar 23, 2007
13152
13238
13140
13238
189,586,528
+98.10(+0.75%)
Mar 22, 2007
13190
13232
13136
13140
229,223,552
-15.90(-0.12%)
Mar 21, 2007
12985
13156
12977
13156
185,137,488
+178.10(+1.37%)
Mar 20, 2007
13012
13046
12975
12977
153,814,144
-34.30(-0.26%)
Mar 19, 2007
12895
13026
12830
13012
155,104,464
+182.00(+1.42%)
Mar 16, 2007
12874
12933
12814
12830
253,309,216
-44.60(-0.35%)
Mar 15, 2007
12860
12901
12809
12874
168,906,992
+65.60(+0.51%)
Mar 14, 2007
12776
12842
12662
12809
199,023,536
-0.90(-0.01%)
Mar 13, 2007
13042
13096
12804
12810
175,190,672
-255.60(-1.96%)
Mar 12, 2007
13032
13065
13004
13065
151,876,464
+7.80(+0.06%)
Mar 09, 2007
13051
13102
13027
13057
152,614,608
+6.40(+0.05%)
Mar 08, 2007
13031
13102
12990
13051
188,968,448
+61.40(+0.47%)
Mar 07, 2007
12892
13017
12868
12990
186,820,832
+121.40(+0.94%)
Mar 06, 2007
12832
12886
12711
12868
213,557,360
+157.00(+1.24%)
Mar 05, 2007
12692
12863
12675
12711
202,800,592
-152.10(-1.18%)
Mar 02, 2007
12930
13025
12857
12863
232,959,728
-117.80(-0.91%)
Mar 01, 2007
12920
13045
12795
12981
212,759,376
-63.90(-0.49%)
Feb 28, 2007
13049
13086
12952
13045
218,005,072
+4.90(+0.04%)
Feb 27, 2007
13259
13404
12948
13040
249,326,448
-364.40(-2.72%)
Feb 26, 2007
13406
13433
13344
13404
197,053,376
+61.00(+0.46%)
Feb 23, 2007
13365
13376
13318
13344
171,308,048
+25.50(+0.19%)
Feb 22, 2007
13373
13378
13248
13318
198,729,472
-12.30(-0.09%)
Feb 21, 2007
13310
13332
13238
13330
239,685,232
+10.60(+0.08%)
Feb 20, 2007
13221
13323
13201
13320
206,971,552
+7.70(+0.06%)
Feb 16, 2007
13310
13325
13279
13312
208,040,032
+23.80(+0.18%)
Feb 15, 2007
13218
13294
13204
13288
223,171,536
+83.70(+0.63%)
Feb 14, 2007
13210
13259
13172
13204
195,645,392
+32.70(+0.25%)
Feb 13, 2007
13068
13172
13040
13172
191,164,896
+131.30(+1.01%)
Feb 12, 2007
13101
13129
13019
13040
157,700,800
-43.50(-0.33%)
Feb 09, 2007
13178
13209
13070
13084
201,590,608
-100.30(-0.76%)
Feb 08, 2007
13139
13185
13096
13184
199,769,248
+42.10(+0.32%)
Feb 07, 2007
13211
13238
13108
13142
194,201,120
-41.10(-0.31%)
Feb 06, 2007
13204
13222
13158
13183
174,213,008
+16.60(+0.13%)
Feb 05, 2007
13145
13177
13112
13167
140,378,624
+55.10(+0.42%)
Feb 02, 2007
13178
13178
13102
13112
187,389,696
-33.10(-0.25%)
Feb 01, 2007
13091
13179
13034
13145
220,033,344
+110.60(+0.85%)
Jan 31, 2007
12967
13074
12970
13034
221,977,744
+19.50(+0.15%)
Jan 30, 2007
12952
13034
12924
13015
229,124,016
+68.60(+0.53%)
Jan 29, 2007
12989
13025
12926
12946
216,575,344
-33.30(-0.26%)
Jan 26, 2007
12976
13007
12927
12979
154,448,992
+52.00(+0.40%)
Jan 25, 2007
13038
13047
12922
12927
221,637,504
-83.40(-0.64%)
Jan 24, 2007
12876
13030
12880
13011
196,440,288
+99.80(+0.77%)
Jan 23, 2007
12766
12911
12706
12911
220,488,656
+205.10(+1.61%)
Jan 22, 2007
12779
12791
12696
12706
161,886,880
-13.20(-0.10%)
Jan 19, 2007
12639
12752
12638
12719
184,046,272
+78.30(+0.62%)
Jan 18, 2007
12762
12796
12630
12641
202,792,048
-89.70(-0.70%)
Jan 17, 2007
12706
12751
12651
12730
193,312,512
+10.10(+0.08%)
Jan 16, 2007
12708
12760
12680
12720
186,471,120
+41.50(+0.33%)
Jan 12, 2007
12565
12703
12520
12679
186,501,536
+158.90(+1.27%)
Jan 11, 2007
12455
12594
12453
12520
213,038,384
+62.40(+0.50%)
Jan 10, 2007
12461
12474
12412
12458
196,377,216
-10.50(-0.08%)
Jan 09, 2007
12497
12553
12413
12468
207,620,816
-85.10(-0.68%)
Jan 08, 2007
12558
12617
12478
12553
172,708,288
+75.10(+0.60%)
Jan 05, 2007
12518
12554
12439
12478
201,713,920
-75.60(-0.60%)
Jan 04, 2007
12679
12701
12519
12554
247,371,664
-147.80(-1.16%)
Jan 03, 2007
12919
12926
12673
12701
199,791,472
-207.00(-1.60%)
Dec 29, 2006
12874
12942
12873
12908
72,090,088
-1.10(-0.01%)
Dec 28, 2006
12847
12919
12848
12910
96,050,128
+56.90(+0.44%)
Dec 27, 2006
12755
12861
12718
12853
79,763,080
+134.40(+1.06%)
Dec 26, 2006
12753
12750
12700
12718
89,942,272
+0.00(+0.00%)
Dec 22, 2006
12753
12750
12700
12718
89,942,272
-19.00(-0.15%)
Dec 21, 2006
12808
12814
12696
12737
156,818,816
-45.80(-0.36%)
Dec 20, 2006
12761
12860
12753
12783
167,280,448
+1.50(+0.01%)
Dec 19, 2006
12751
12825
12718
12782
168,186,368
-3.70(-0.03%)
Dec 18, 2006
12873
12931
12764
12785
175,262,688
-81.10(-0.63%)
Dec 15, 2006
13053
13043
12866
12866
276,049,664
-155.50(-1.19%)
Dec 14, 2006
12909
13034
12902
13022
191,490,752
+111.50(+0.86%)
Dec 13, 2006
12892
12918
12856
12910
186,954,016
+51.80(+0.40%)
Dec 12, 2006
12897
12898
12832
12858
188,801,248
-19.70(-0.15%)
Dec 11, 2006
12885
12928
12865
12878
160,981,344
-21.40(-0.17%)
Dec 08, 2006
12948
12963
12880
12900
165,517,536
-16.10(-0.12%)
Dec 07, 2006
12911
12940
12854
12916
167,331,968
+25.90(+0.20%)
Dec 06, 2006
12878
12951
12880
12890
227,151,312
-6.10(-0.05%)
Dec 05, 2006
12856
12927
12832
12896
186,833,664
+47.20(+0.37%)
Dec 04, 2006
12767
12853
12755
12849
167,445,504
+93.90(+0.74%)
Dec 01, 2006
12757
12766
12666
12755
164,871,968
+2.40(+0.02%)
Nov 30, 2006
12727
12782
12668
12752
233,098,720
+84.20(+0.66%)
Nov 29, 2006
12570
12668
12531
12668
226,276,368
+137.30(+1.10%)
Nov 28, 2006
12484
12576
12482
12531
195,202,256
-11.60(-0.09%)
Nov 27, 2006
12670
12677
12519
12542
180,347,856
-88.60(-0.70%)
Nov 24, 2006
12622
12663
12607
12631
119,628,960
+74.10(+0.59%)
Nov 22, 2006
12613
12611
12518
12557
174,884,944
-45.30(-0.36%)
Nov 21, 2006
12472
12623
12417
12602
198,375,504
+185.70(+1.50%)
Nov 20, 2006
12367
12470
12361
12417
188,060,816
+43.70(+0.35%)
Nov 17, 2006
12352
12402
12246
12373
188,020,400
+7.10(+0.06%)
Nov 16, 2006
12492
12528
12364
12366
219,098,496
-59.60(-0.48%)
Nov 15, 2006
12283
12436
12280
12425
227,454,720
+145.80(+1.19%)
Nov 14, 2006
12346
12362
12250
12280
213,323,136
-29.80(-0.24%)
Nov 13, 2006
12317
12340
12263
12309
187,466,112
-31.10(-0.25%)
Nov 10, 2006
12397
12417
12316
12340
178,268,432
-69.70(-0.56%)
Nov 09, 2006
12418
12480
12378
12410
260,630,192
+32.00(+0.26%)
Nov 08, 2006
12308
12378
12296
12378
268,743,744
+68.00(+0.55%)
Nov 07, 2006
12379
12395
12298
12310
252,508,368
-23.10(-0.19%)
Nov 06, 2006
12294
12378
12239
12333
309,398,272
+94.30(+0.77%)
Nov 03, 2006
12197
12252
12131
12239
225,041,856
+108.30(+0.89%)
Nov 02, 2006
12072
12149
12016
12131
283,871,488
+80.30(+0.67%)
Nov 01, 2006
12023
12345
12003
12050
322,282,816
-294.20(-2.38%)
Oct 31, 2006
12248
12359
12246
12345
231,740,384
+70.20(+0.57%)
Oct 30, 2006
12260
12287
12206
12274
210,582,048
+5.50(+0.04%)
Oct 27, 2006
12324
12374
12269
12269
160,467,712
-66.80(-0.54%)
Oct 26, 2006
12372
12416
12332
12336
231,943,440
-6.00(-0.05%)
Oct 25, 2006
12185
12354
12133
12342
268,108,576
+146.20(+1.20%)
Oct 24, 2006
12110
12196
12072
12196
248,350,720
+76.30(+0.63%)
Oct 23, 2006
12028
12121
12000
12119
226,537,104
+83.60(+0.69%)
Oct 20, 2006
12108
12104
12006
12036
178,457,328
-25.00(-0.21%)
Oct 19, 2006
11974
12073
11966
12061
222,364,016
+94.60(+0.79%)
Oct 18, 2006
12045
12066
11918
11966
201,327,408
-30.60(-0.26%)
Oct 17, 2006
12082
12076
11915
11997
189,579,744
-64.90(-0.54%)
Oct 16, 2006
11947
12072
11909
12062
196,978,528
+152.90(+1.28%)
Oct 13, 2006
11755
11909
11719
11909
223,986,016
+189.50(+1.62%)
Oct 12, 2006
11667
11719
11619
11719
194,297,872
+100.00(+0.86%)
Oct 11, 2006
11782
11784
11619
11619
250,893,136
-136.10(-1.16%)
Oct 10, 2006
11717
11758
11691
11755
180,168,080
+64.30(+0.55%)
Oct 09, 2006
11696
11750
11641
11691
178,270,688
+0.00(+0.00%)
Oct 06, 2006
11696
11750
11641
11691
178,270,688
-59.10(-0.50%)
Oct 05, 2006
11735
11784
11618
11750
228,276,400
+131.90(+1.14%)
Oct 04, 2006
11542
11625
11407
11618
258,421,904
+92.00(+0.80%)
Oct 03, 2006
11693
11787
11524
11526
217,334,944
-261.30(-2.22%)
Oct 02, 2006
11767
11823
11718
11787
177,637,008
+26.10(+0.22%)
Sep 29, 2006
11812
11854
11760
11761
200,591,616
-56.10(-0.47%)
Sep 28, 2006
11797
11845
11752
11817
207,437,024
+65.80(+0.56%)
Sep 27, 2006
11670
11761
11629
11752
206,722,336
+109.20(+0.94%)
Sep 26, 2006
11570
11660
11574
11642
259,037,856
+59.70(+0.52%)
Sep 25, 2006
11530
11588
11464
11583
246,463,072
+1.10(+0.01%)
Sep 22, 2006
11665
11667
11569
11582
195,346,240
-46.10(-0.40%)
Sep 21, 2006
11622
11721
11608
11628
206,346,704
-7.70(-0.07%)
Sep 20, 2006
11689
11773
11629
11635
202,757,120
-66.30(-0.57%)
Sep 19, 2006
11769
11798
11678
11702
191,838,064
-61.80(-0.53%)
Sep 18, 2006
11672
11787
11656
11764
179,898,384
+107.50(+0.92%)
Sep 15, 2006
11662
11684
11641
11656
348,967,168
+7.30(+0.06%)
Sep 14, 2006
11780
11808
11647
11649
218,913,280
-128.50(-1.09%)
Sep 13, 2006
11695
11779
11678
11777
180,316,384
+98.30(+0.84%)
Sep 12, 2006
11658
11771
11630
11679
214,858,976
+22.30(+0.19%)
Sep 11, 2006
11799
11870
11644
11657
263,119,360
-213.00(-1.79%)
Sep 08, 2006
11895
11920
11856
11870
135,834,416
-130.10(-1.08%)
Sep 06, 2006
12135
12199
11995
12000
205,438,784
-198.90(-1.63%)
Sep 05, 2006
12142
12211
12134
12199
188,136,544
+53.50(+0.44%)
Sep 01, 2006
12122
12185
12074
12145
146,618,576
+71.30(+0.59%)
Aug 31, 2006
12113
12128
12068
12074
218,895,648
+5.40(+0.04%)
Aug 30, 2006
12087
12095
12010
12068
181,331,712
+7.90(+0.07%)
Aug 29, 2006
12120
12167
12002
12060
230,096,800
-106.80(-0.88%)
Aug 28, 2006
12083
12170
12057
12167
120,771,984
+47.50(+0.39%)
Aug 25, 2006
12154
12161
12114
12120
117,654,376
-12.50(-0.10%)
Aug 24, 2006
12193
12208
12107
12132
164,618,256
-62.80(-0.51%)
Aug 23, 2006
12186
12227
12154
12195
153,985,376
-6.10(-0.05%)
Aug 22, 2006
12147
12205
12135
12201
187,529,168
+64.30(+0.53%)
Aug 21, 2006
12086
12144
12045
12137
171,042,256
+92.10(+0.76%)
Aug 18, 2006
12075
12084
11969
12045
155,251,072
-11.20(-0.09%)
Aug 17, 2006
11981
12056
11961
12056
253,699,760
+25.80(+0.21%)
Aug 16, 2006
12004
12049
11977
12030
166,284,496
+53.00(+0.44%)
Aug 15, 2006
11900
11977
11850
11977
165,115,984
+127.00(+1.07%)
Aug 14, 2006
11897
11945
11818
11850
121,294,984
-94.70(-0.79%)
Aug 11, 2006
11966
11973
11932
11945
139,386,928
-14.10(-0.12%)
Aug 10, 2006
11972
12008
11916
11959
143,376,288
-49.20(-0.41%)
Aug 09, 2006
12043
12109
11998
12008
176,854,352
+10.00(+0.08%)
Aug 08, 2006
11958
12039
11937
11998
149,698,272
+61.50(+0.52%)
Aug 07, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 04, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 03, 2006
11914
11988
11879
11937
151,686,368
-33.20(-0.28%)
Aug 02, 2006
11954
12014
11908
11970
200,743,008
+62.20(+0.52%)
Aug 01, 2006
11864
11908
11822
11908
180,240,176
+76.70(+0.65%)
Jul 31, 2006
11852
11868
11817
11831
150,113,568
+7.30(+0.06%)
Jul 28, 2006
11777
11850
11759
11824
187,379,296
+64.80(+0.55%)
Jul 27, 2006
11898
11930
11759
11759
175,260,864
-120.60(-1.02%)
Jul 26, 2006
11750
11880
11698
11880
187,803,296
+124.90(+1.06%)
Jul 25, 2006
11664
11769
11625
11755
181,127,920
+129.40(+1.11%)
Jul 24, 2006
11460
11625
11418
11625
164,267,920
+206.90(+1.81%)
Jul 21, 2006
11574
11565
11418
11418
141,296,752
-47.20(-0.41%)
Jul 20, 2006
11616
11661
11466
11466
151,846,032
-154.10(-1.33%)
Jul 19, 2006
11471
11629
11467
11620
165,179,776
+147.90(+1.29%)
Jul 18, 2006
11493
11537
11410
11472
169,609,792
-8.90(-0.08%)
Jul 17, 2006
11572
11630
11481
11481
126,587,152
-149.40(-1.28%)
Jul 14, 2006
11626
11658
11510
11630
126,514,320
+28.10(+0.24%)
Jul 13, 2006
11755
11771
11599
11602
165,047,440
-169.20(-1.44%)
Jul 12, 2006
11821
11879
11755
11771
183,535,232
-21.90(-0.19%)
Jul 11, 2006
11704
11804
11655
11793
208,856,400
+138.30(+1.19%)
Jul 10, 2006
11617
11665
11605
11655
124,501,456
+22.80(+0.20%)
Jul 07, 2006
11598
11681
11581
11632
144,999,200
+29.90(+0.26%)
Jul 06, 2006
11577
11678
11577
11602
159,959,440
-24.40(-0.21%)
Jul 05, 2006
11710
11733
11577
11626
157,479,440
+13.50(+0.12%)
Jul 03, 2006
11613
11613
11613
11613
0
+0.00(+0.00%)
Jun 30, 2006
11610
11659
11521
11613
152,672,960
+92.00(+0.80%)
Jun 29, 2006
11521
11521
11521
11521
0
+188.60(+1.66%)
Jun 28, 2006
11312
11360
11270
11332
142,883,504
+39.10(+0.35%)
Jun 27, 2006
11390
11424
11293
11293
171,773,728
+44.20(+0.39%)
Jun 23, 2006
11140
11291
11130
11249
115,695,608
+118.80(+1.07%)
Jun 22, 2006
11138
11182
11113
11130
141,758,032
+17.40(+0.16%)
Jun 21, 2006
10967
11127
10957
11113
135,987,184
+117.30(+1.07%)
Jun 20, 2006
11062
11066
10980
10996
131,514,856
-12.10(-0.11%)
Jun 19, 2006
11165
11208
10968
11008
137,601,568
-200.40(-1.79%)
Jun 16, 2006
11194
11269
11190
11208
263,835,248
-5.20(-0.05%)
Jun 15, 2006
11085
11237
10961
11213
182,086,832
+252.50(+2.30%)
Jun 14, 2006
10936
11008
10876
10961
205,148,464
+56.40(+0.52%)
Jun 13, 2006
11027
11198
10861
10904
239,255,920
-293.30(-2.62%)
Jun 12, 2006
11398
11417
11148
11198
163,954,816
-193.10(-1.70%)
Jun 09, 2006
11450
11497
11346
11391
185,011,520
-24.80(-0.22%)
Jun 08, 2006
11388
11475
11163
11416
233,262,720
-59.90(-0.52%)
Jun 07, 2006
11612
11666
11475
11475
199,085,600
-190.70(-1.63%)
Jun 06, 2006
11673
11707
11566
11666
169,914,880
-33.40(-0.29%)
Jun 05, 2006
11915
11932
11700
11700
141,886,400
-199.20(-1.67%)
Jun 02, 2006
11871
11918
11847
11899
137,447,952
+51.70(+0.44%)
Jun 01, 2006
11695
11853
11664
11847
175,668,960
+102.50(+0.87%)
May 31, 2006
11717
11806
11702
11744
309,356,704
+39.10(+0.33%)
May 30, 2006
11889
11881
11702
11705
158,317,008
-57.40(-0.49%)
May 26, 2006
11718
11767
11653
11763
150,004,464
+109.80(+0.94%)
May 25, 2006
11488
11653
11424
11653
170,224,752
+229.10(+2.01%)
May 24, 2006
11479
11540
11345
11424
191,782,304
-116.00(-1.01%)
May 23, 2006
11545
11663
11538
11540
202,591,984
-5.90(-0.05%)
May 22, 2006
11546
11546
11546
11546
0
+0.00(+0.00%)
May 19, 2006
11484
11591
11402
11546
201,342,080
+5.80(+0.05%)
May 18, 2006
11669
11697
11538
11540
203,113,952
-100.60(-0.86%)
May 17, 2006
11837
11854
11630
11641
210,901,632
-188.80(-1.60%)
May 16, 2006
11849
11935
11746
11829
206,093,792
-2.30(-0.02%)
May 15, 2006
11881
12038
11742
11832
209,824,976
-206.40(-1.71%)
May 12, 2006
12142
12165
11990
12038
196,868,832
-127.30(-1.05%)
May 11, 2006
12397
12421
12161
12165
261,046,688
-150.90(-1.23%)
May 10, 2006
12318
12349
12278
12316
228,063,232
-11.90(-0.10%)
May 09, 2006
12295
12385
12286
12328
217,622,176
+34.00(+0.28%)
May 08, 2006
12280
12294
12198
12294
217,378,480
+24.10(+0.20%)
May 05, 2006
12166
12271
12126
12270
193,116,128
+144.20(+1.19%)
May 04, 2006
12162
12220
12126
12126
184,077,968
-70.30(-0.58%)
May 03, 2006
12293
12306
12154
12196
184,259,536
-78.30(-0.64%)
May 02, 2006
12241
12286
12229
12274
202,975,360
+39.90(+0.33%)
May 01, 2006
12289
12308
12204
12235
139,837,760
+30.40(+0.25%)
Apr 28, 2006
12204
12204
12204
12204
0
+16.50(+0.14%)
Apr 27, 2006
12244
12322
12159
12188
216,584,240
-134.00(-1.09%)
Apr 26, 2006
12364
12385
12316
12322
182,457,328
-8.10(-0.07%)
Apr 25, 2006
12396
12426
12297
12330
181,365,312
-12.40(-0.10%)
Apr 24, 2006
12418
12437
12338
12342
144,984,912
-95.00(-0.76%)
Apr 21, 2006
12364
12440
12314
12437
167,917,072
+123.50(+1.00%)
Apr 20, 2006
12468
12487
12296
12314
197,653,008
-173.60(-1.39%)
Apr 19, 2006
12441
12495
12413
12487
177,933,984
+40.50(+0.33%)
Apr 18, 2006
12338
12464
12309
12447
186,418,384
+137.80(+1.12%)
Apr 17, 2006
12281
12335
12249
12309
128,165,520
+60.40(+0.49%)
Apr 13, 2006
12179
12249
12123
12249
180,177,456
+80.90(+0.66%)
Apr 12, 2006
12200
12225
12168
12168
167,915,984
-9.60(-0.08%)
Apr 11, 2006
12311
12343
12165
12177
186,017,808
-112.40(-0.91%)
Apr 10, 2006
12280
12303
12241
12290
153,001,728
+48.50(+0.40%)
Apr 07, 2006
12270
12342
12213
12241
164,683,312
-100.80(-0.82%)
Apr 06, 2006
12340
12352
12258
12342
205,613,024
+42.90(+0.35%)
Apr 05, 2006
12185
12305
12174
12299
172,950,208
+125.00(+1.03%)
Apr 04, 2006
12220
12222
12144
12174
235,333,632
-36.80(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.