Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 103,500 +0.01(+11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 31,500 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 141,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0650 28,800 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0700 0.0550 0.0650 131,000 -0.01(-18.75%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 104,000 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.0900 0.0900 0.0900 143,700 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-5.26%)
Feb 11, 2020 0.0900 0.0950 0.0900 0.0950 137,500 -0.01(-5.00%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.1000 329,200 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 383,567 -0.01(-9.09%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 25,600 -0.01(-4.35%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1150 7,322 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1150 0.1150 55,750 -0.00(-4.17%)
Feb 03, 2020 0.1250 0.1250 0.1200 0.1200 5,797 -0.01(-4.00%)
Jan 31, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 24,500 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,031 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 6,400 +0.01(+4.17%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 11,500 -0.01(-4.00%)
Jan 21, 2020 0.1350 0.1350 0.1200 0.1250 100,500 -0.01(-3.85%)
Jan 20, 2020 0.1300 0.1350 0.1300 0.1300 22,500 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 15, 2020 0.1250 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+8.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 70,500 -0.01(-3.57%)
Jan 09, 2020 0.1500 0.1500 0.1400 0.1400 34,000 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1500 0.1350 0.1400 41,200 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 13,500 -0.01(-6.67%)
Jan 06, 2020 0.1300 0.1500 0.1300 0.1500 18,300 +0.02(+15.38%)
Jan 03, 2020 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Jan 02, 2020 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1300 0.1200 0.1250 38,000 -0.01(-7.41%)
Dec 20, 2019 0.1300 0.1350 0.1250 0.1350 13,000 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1350 0.1300 0.1350 3,850 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1350 0.1250 0.1350 32,500 +0.01(+3.85%)
Dec 17, 2019 0.1100 0.1400 0.1100 0.1300 250,350 +0.01(+13.04%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1150 51,832 -0.01(-8.00%)
Dec 13, 2019 0.1250 0.1250 0.1250 0.1250 17,300 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 46,999 -0.01(-7.14%)
Dec 05, 2019 0.1350 0.1400 0.1300 0.1400 8,500 -0.00(-3.45%)
Dec 04, 2019 0.1450 0.1450 0.1350 0.1450 20,600 +0.00(+0.00%)
Dec 03, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 9,166 +0.01(+3.45%)
Nov 22, 2019 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Nov 20, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Nov 19, 2019 0.1500 0.1500 0.1450 0.1500 31,000 -0.01(-3.23%)
Nov 18, 2019 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Nov 15, 2019 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Nov 14, 2019 0.1650 0.1650 0.1600 0.1650 93,000 +0.00(+0.00%)
Nov 13, 2019 0.1650 0.1650 0.1600 0.1650 78,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+6.45%)
Nov 11, 2019 0.1650 0.1650 0.1550 0.1550 96,000 -0.01(-6.06%)
Nov 08, 2019 0.1600 0.1650 0.1600 0.1650 35,300 -0.01(-2.94%)
Nov 07, 2019 0.1650 0.1700 0.1550 0.1700 15,502 +0.02(+13.33%)
Nov 06, 2019 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 9,002 +0.01(+3.70%)
Nov 04, 2019 0.1250 0.1400 0.1200 0.1350 151,252 +0.02(+12.50%)
Nov 01, 2019 0.1250 0.1250 0.1200 0.1200 35,500 -0.01(-4.00%)
Oct 31, 2019 0.1350 0.1350 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 30, 2019 0.1350 0.1400 0.1250 0.1250 46,300 -0.01(-7.41%)
Oct 29, 2019 0.1350 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
Oct 28, 2019 0.1450 0.1450 0.1400 0.1400 30,000 -0.01(-6.67%)
Oct 25, 2019 0.2000 0.2000 0.1400 0.1500 30,100 +0.14(+900.00%)
Oct 24, 2019 0.0130 0.0150 0.0100 0.0150 1,117,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Oct 21, 2019 0.0100 0.0150 0.0100 0.0130 649,000 -0.00(-13.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 723,000 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0.0150 1,031,900 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0200 0.0150 0.0150 274,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 334 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0200 0.0100 0.0200 424,000 +0.01(+33.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 308,500 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0150 0.0150 26,500 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0180 0.0200 58,275 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 109,500 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 83,999 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0100 0.0150 1,168,820 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 549,295 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 66,645 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 1,077,300 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 603,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 27, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 1,687,000 +0.00(+20.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 42,107 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0250 230,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Apr 25, 2019 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 350,999 +0.01(+16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.