Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2650 0.2800 0.2650 0.2800 85,570 +0.01(+1.82%)
Mar 29, 2012 0.2800 0.2850 0.2750 0.2750 68,950 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2950 0.2750 0.2750 82,450 -0.01(-5.17%)
Mar 27, 2012 0.2950 0.3000 0.2900 0.2900 40,900 -0.01(-1.69%)
Mar 26, 2012 0.2900 0.3000 0.2900 0.2950 257,572 +0.00(+0.00%)
Mar 23, 2012 0.2950 0.3000 0.2950 0.2950 210,900 +0.00(+0.00%)
Mar 22, 2012 0.2950 0.3000 0.2850 0.2950 80,200 +0.00(+0.00%)
Mar 21, 2012 0.2900 0.2950 0.2900 0.2950 10,000 +0.00(+0.00%)
Mar 20, 2012 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+5.36%)
Mar 19, 2012 0.3000 0.3000 0.2800 0.2800 78,965 -0.02(-6.67%)
Mar 16, 2012 0.3000 0.3000 0.2900 0.3000 45,000 +0.00(+0.00%)
Mar 15, 2012 0.2900 0.3050 0.2900 0.3000 89,000 +0.00(+0.00%)
Mar 14, 2012 0.3000 0.3050 0.2900 0.3000 15,750 -0.01(-1.64%)
Mar 13, 2012 0.2900 0.3050 0.2900 0.3050 182,000 +0.01(+1.67%)
Mar 12, 2012 0.3050 0.3050 0.2950 0.3000 36,000 -0.01(-1.64%)
Mar 09, 2012 0.2950 0.3050 0.2950 0.3050 161,000 +0.01(+3.39%)
Mar 08, 2012 0.2750 0.2950 0.2750 0.2950 394,575 +0.01(+5.36%)
Mar 07, 2012 0.2750 0.2800 0.2700 0.2800 108,350 +0.01(+1.82%)
Mar 06, 2012 0.2800 0.2800 0.2600 0.2750 267,000 -0.01(-1.79%)
Mar 05, 2012 0.3000 0.3000 0.2750 0.2800 240,800 -0.02(-8.20%)
Mar 02, 2012 0.3050 0.3100 0.2950 0.3050 251,000 +0.00(+0.00%)
Mar 01, 2012 0.2950 0.3050 0.2950 0.3050 107,400 +0.02(+7.02%)
Feb 29, 2012 0.2950 0.2950 0.2850 0.2850 54,100 -0.01(-1.72%)
Feb 28, 2012 0.2900 0.2900 0.2900 0.2900 21,000 +0.00(+0.00%)
Feb 27, 2012 0.2950 0.2950 0.2750 0.2900 55,100 -0.01(-1.69%)
Feb 24, 2012 0.2950 0.2950 0.2950 0.2950 5,300 +0.01(+3.51%)
Feb 23, 2012 0.2950 0.3000 0.2850 0.2850 80,000 -0.02(-5.00%)
Feb 22, 2012 0.2950 0.3000 0.2950 0.3000 45,300 +0.01(+1.69%)
Feb 21, 2012 0.2850 0.2950 0.2850 0.2950 84,321 +0.01(+1.72%)
Feb 17, 2012 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 16, 2012 0.2700 0.2850 0.2700 0.2850 109,850 +0.00(+1.79%)
Feb 15, 2012 0.2700 0.2800 0.2700 0.2800 58,000 +0.00(+0.00%)
Feb 14, 2012 0.2650 0.2800 0.2600 0.2800 144,281 +0.01(+3.70%)
Feb 13, 2012 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+1.89%)
Feb 10, 2012 0.2750 0.2750 0.2650 0.2650 50,500 -0.01(-1.85%)
Feb 09, 2012 0.2700 0.2800 0.2700 0.2700 70,500 +0.01(+1.89%)
Feb 08, 2012 0.2750 0.2850 0.2650 0.2650 51,319 -0.01(-3.64%)
Feb 07, 2012 0.2750 0.2800 0.2750 0.2750 124,288 -0.01(-1.79%)
Feb 06, 2012 0.2900 0.2950 0.2650 0.2800 109,700 -0.00(-1.75%)
Feb 03, 2012 0.3000 0.3000 0.2850 0.2850 130,675 -0.02(-6.56%)
Feb 02, 2012 0.3000 0.3150 0.2950 0.3050 149,900 -0.01(-1.61%)
Feb 01, 2012 0.2950 0.3100 0.2950 0.3100 133,000 +0.02(+6.90%)
Jan 31, 2012 0.2950 0.3000 0.2850 0.2900 83,750 -0.01(-1.69%)
Jan 30, 2012 0.2950 0.2950 0.2850 0.2950 43,500 -0.02(-4.84%)
Jan 27, 2012 0.3200 0.3200 0.2900 0.3100 127,000 -0.01(-1.59%)
Jan 26, 2012 0.3100 0.3150 0.3050 0.3150 36,900 -0.01(-1.56%)
Jan 25, 2012 0.3100 0.3200 0.3000 0.3200 227,705 +0.01(+3.23%)
Jan 24, 2012 0.3150 0.3200 0.3100 0.3100 60,500 -0.01(-3.13%)
Jan 23, 2012 0.3200 0.3200 0.3100 0.3200 18,000 +0.00(+0.00%)
Jan 20, 2012 0.3050 0.3200 0.3000 0.3200 149,000 +0.02(+4.92%)
Jan 19, 2012 0.3150 0.3250 0.3050 0.3050 214,800 -0.01(-3.17%)
Jan 18, 2012 0.2900 0.3150 0.2900 0.3150 679,450 +0.03(+12.50%)
Jan 17, 2012 0.2900 0.2900 0.2800 0.2800 71,600 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2850 0.2750 0.2800 97,267 -0.01(-3.45%)
Jan 13, 2012 0.2850 0.2900 0.2850 0.2900 23,200 +0.01(+3.57%)
Jan 12, 2012 0.2950 0.2950 0.2750 0.2800 52,600 -0.01(-5.08%)
Jan 11, 2012 0.2900 0.3000 0.2850 0.2950 176,700 +0.01(+3.51%)
Jan 10, 2012 0.2900 0.2950 0.2850 0.2850 68,100 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2850 0.2850 28,000 -0.01(-3.39%)
Jan 06, 2012 0.2900 0.2950 0.2900 0.2950 104,300 +0.01(+1.72%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,300 -0.01(-3.33%)
Jan 04, 2012 0.2900 0.3000 0.2800 0.3000 98,354 +0.02(+7.14%)
Dec 30, 2011 0.2900 0.2950 0.2800 0.2800 103,078 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2950 0.2750 0.2800 140,910 +0.01(+1.82%)
Dec 28, 2011 0.2850 0.2850 0.2650 0.2750 65,100 -0.01(-3.51%)
Dec 23, 2011 0.2700 0.2850 0.2850 0.2850 75,900 +0.02(+9.62%)
Dec 21, 2011 0.2500 0.2600 0.2500 0.2600 39,300 +0.01(+4.00%)
Dec 20, 2011 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Dec 19, 2011 0.2500 0.2600 0.2500 0.2500 81,100 -0.01(-3.85%)
Dec 16, 2011 0.2550 0.2600 0.2500 0.2600 60,200 +0.01(+1.96%)
Dec 15, 2011 0.2450 0.2550 0.2450 0.2550 39,000 +0.01(+4.08%)
Dec 14, 2011 0.2600 0.2600 0.2450 0.2450 91,460 -0.01(-2.00%)
Dec 13, 2011 0.2600 0.2700 0.2500 0.2500 144,600 -0.02(-7.41%)
Dec 12, 2011 0.2650 0.2750 0.2600 0.2700 42,500 +0.00(+0.00%)
Dec 09, 2011 0.2700 0.2750 0.2700 0.2700 34,200 +0.00(+0.00%)
Dec 08, 2011 0.2700 0.2700 0.2600 0.2700 111,000 -0.01(-3.57%)
Dec 07, 2011 0.2750 0.2800 0.2700 0.2800 105,020 +0.00(+0.00%)
Dec 06, 2011 0.2750 0.2800 0.2750 0.2800 204,100 +0.01(+1.82%)
Dec 05, 2011 0.2600 0.2750 0.2600 0.2750 23,435 +0.00(+0.00%)
Dec 02, 2011 0.2750 0.2750 0.2600 0.2750 102,000 +0.01(+1.85%)
Dec 01, 2011 0.2800 0.2850 0.2700 0.2700 120,000 +0.00(+0.00%)
Nov 30, 2011 0.2650 0.2850 0.2600 0.2700 269,220 +0.01(+1.89%)
Nov 29, 2011 0.2500 0.2650 0.2400 0.2650 163,000 +0.02(+8.16%)
Nov 28, 2011 0.2600 0.2600 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 25, 2011 0.2400 0.2500 0.2400 0.2500 84,400 +0.00(+0.00%)
Nov 24, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 23, 2011 0.2450 0.2600 0.2450 0.2500 15,050 -0.01(-3.85%)
Nov 22, 2011 0.2500 0.2600 0.2500 0.2600 23,000 +0.01(+4.00%)
Nov 21, 2011 0.2550 0.2550 0.2400 0.2500 59,000 -0.02(-7.41%)
Nov 18, 2011 0.2550 0.2700 0.2550 0.2700 81,000 +0.02(+5.88%)
Nov 17, 2011 0.2700 0.2700 0.2550 0.2550 49,300 -0.02(-7.27%)
Nov 16, 2011 0.2600 0.2750 0.2600 0.2750 88,200 +0.02(+5.77%)
Nov 15, 2011 0.2750 0.2750 0.2600 0.2600 41,100 -0.02(-5.45%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 15,200 +0.01(+1.85%)
Nov 11, 2011 0.2850 0.2850 0.2600 0.2700 224,100 -0.02(-6.90%)
Nov 10, 2011 0.2850 0.2900 0.2650 0.2900 190,788 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2750 0.2900 410,950 +0.00(+0.00%)
Nov 08, 2011 0.2600 0.2900 0.2600 0.2900 493,050 +0.02(+9.43%)
Nov 07, 2011 0.2400 0.2650 0.2400 0.2650 198,500 +0.03(+10.42%)
Nov 04, 2011 0.2300 0.2400 0.2300 0.2400 25,000 -0.01(-2.04%)
Nov 03, 2011 0.2300 0.2450 0.2300 0.2450 17,000 -0.01(-2.00%)
Nov 02, 2011 0.2400 0.2500 0.2400 0.2500 165,100 +0.01(+4.17%)
Nov 01, 2011 0.2100 0.2400 0.2100 0.2400 96,500 +0.01(+6.67%)
Oct 31, 2011 0.2200 0.2300 0.2150 0.2250 20,500 -0.01(-2.17%)
Oct 28, 2011 0.2350 0.2350 0.2200 0.2300 222,274 -0.00(-2.13%)
Oct 27, 2011 0.2150 0.2350 0.2100 0.2350 123,000 +0.01(+4.44%)
Oct 26, 2011 0.2050 0.2250 0.2050 0.2250 190,400 +0.02(+12.50%)
Oct 25, 2011 0.2000 0.2050 0.2000 0.2000 107,800 +0.00(+0.00%)
Oct 24, 2011 0.2000 0.2000 0.1900 0.2000 28,000 -0.00(-2.44%)
Oct 21, 2011 0.1950 0.2050 0.1950 0.2050 114,800 +0.01(+5.13%)
Oct 20, 2011 0.2000 0.2050 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 19, 2011 0.1900 0.2050 0.1900 0.2050 167,000 +0.01(+7.89%)
Oct 18, 2011 0.1900 0.1950 0.1900 0.1900 178,800 -0.01(-2.56%)
Oct 17, 2011 0.2000 0.2050 0.1950 0.1950 154,700 -0.01(-2.50%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 46,600 +0.00(+0.00%)
Oct 13, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+5.26%)
Oct 12, 2011 0.1800 0.1950 0.1800 0.1900 142,300 +0.01(+5.56%)
Oct 11, 2011 0.1850 0.1850 0.1750 0.1800 31,000 -0.01(-2.70%)
Oct 07, 2011 0.1600 0.1850 0.1600 0.1850 99,500 +0.04(+23.33%)
Oct 06, 2011 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Oct 05, 2011 0.1400 0.1550 0.1400 0.1550 101,400 +0.02(+19.23%)
Oct 04, 2011 0.1500 0.1500 0.1300 0.1300 153,900 -0.02(-13.33%)
Oct 03, 2011 0.1500 0.1500 0.1500 0.1500 130,400 +0.01(+3.45%)
Sep 30, 2011 0.1450 0.1450 0.1100 0.1450 5,296,400 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1350 0.1450 14,187 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 37,450 +0.01(+3.70%)
Sep 27, 2011 0.1500 0.1500 0.1300 0.1350 967,000 -0.01(-6.90%)
Sep 26, 2011 0.1550 0.1600 0.1450 0.1450 189,600 -0.01(-6.45%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1550 238,500 -0.01(-3.13%)
Sep 22, 2011 0.1750 0.1750 0.1600 0.1600 12,200 -0.02(-11.11%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1800 34,730 -0.01(-5.26%)
Sep 20, 2011 0.1900 0.2100 0.1900 0.1900 417,000 +0.00(+0.00%)
Sep 19, 2011 0.2150 0.2150 0.1900 0.1900 152,000 -0.01(-7.32%)
Sep 16, 2011 0.2150 0.2200 0.2050 0.2050 112,900 -0.02(-6.82%)
Sep 15, 2011 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2250 0.2150 0.2150 24,000 -0.01(-4.44%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2300 0.2300 0.2150 0.2250 75,600 +0.01(+4.65%)
Sep 09, 2011 0.2300 0.2450 0.2150 0.2150 108,300 -0.01(-4.44%)
Sep 08, 2011 0.2350 0.2350 0.2200 0.2250 61,500 +0.00(+0.00%)
Sep 07, 2011 0.2350 0.2400 0.2200 0.2250 150,500 -0.01(-4.26%)
Sep 06, 2011 0.2300 0.2450 0.2200 0.2350 96,500 +0.00(+2.17%)
Sep 02, 2011 0.2150 0.2300 0.2050 0.2300 122,900 +0.02(+6.98%)
Sep 01, 2011 0.2200 0.2200 0.2150 0.2150 33,450 +0.00(+0.00%)
Aug 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2011 0.2200 0.2200 0.2100 0.2150 45,235 +0.01(+2.38%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Aug 26, 2011 0.2250 0.2250 0.2150 0.2200 47,200 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 137,900 +0.00(+0.00%)
Aug 24, 2011 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+2.33%)
Aug 23, 2011 0.2150 0.2200 0.2050 0.2150 67,050 +0.01(+2.38%)
Aug 22, 2011 0.2100 0.2250 0.2100 0.2100 173,833 +0.01(+7.69%)
Aug 19, 2011 0.2000 0.2200 0.1950 0.1950 84,500 +0.00(+0.00%)
Aug 18, 2011 0.2100 0.2150 0.1950 0.1950 43,200 -0.02(-11.36%)
Aug 17, 2011 0.2200 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Aug 16, 2011 0.2150 0.2250 0.2150 0.2200 7,100 -0.01(-6.38%)
Aug 15, 2011 0.2200 0.2350 0.2000 0.2350 78,500 +0.01(+6.82%)
Aug 12, 2011 0.2100 0.2200 0.2100 0.2200 61,100 +0.01(+4.76%)
Aug 11, 2011 0.2250 0.2350 0.2100 0.2100 56,900 -0.01(-4.55%)
Aug 10, 2011 0.2300 0.2300 0.2200 0.2200 88,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2250 0.2000 0.2200 50,500 +0.01(+4.76%)
Aug 08, 2011 0.2250 0.2250 0.2000 0.2100 47,500 -0.02(-8.70%)
Aug 05, 2011 0.2300 0.2350 0.2150 0.2300 114,400 -0.01(-6.12%)
Aug 04, 2011 0.2400 0.2450 0.2250 0.2450 93,100 +0.02(+8.89%)
Aug 03, 2011 0.2150 0.2450 0.2150 0.2250 126,200 +0.01(+2.27%)
Aug 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2011 0.2050 0.2200 0.2000 0.2200 48,200 +0.00(+0.00%)
Jul 28, 2011 0.2050 0.2200 0.2000 0.2200 89,000 +0.00(+0.00%)
Jul 27, 2011 0.2050 0.2200 0.2050 0.2200 20,000 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0.2100 9,200 -0.02(-6.67%)
Jul 22, 2011 0.2000 0.2250 0.2250 0.2250 65,000 +0.02(+12.50%)
Jul 21, 2011 0.2100 0.2100 0.2000 0.2000 150,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jul 18, 2011 0.2050 0.2050 0.2000 0.2000 72,850 -0.01(-4.76%)
Jul 15, 2011 0.2000 0.2100 0.2000 0.2100 90,600 +0.01(+5.00%)
Jul 14, 2011 0.2000 0.2100 0.2000 0.2000 210,870 +0.00(+0.00%)
Jul 13, 2011 0.2100 0.2100 0.1950 0.2000 370,340 -0.01(-4.76%)
Jul 12, 2011 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Jul 11, 2011 0.2000 0.2200 0.2000 0.2000 158,000 -0.01(-4.76%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2100 84,200 +0.01(+5.00%)
Jul 07, 2011 0.1900 0.2100 0.1900 0.2000 136,200 +0.01(+5.26%)
Jul 06, 2011 0.1850 0.1900 0.1850 0.1900 41,300 +0.01(+5.56%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 339,250 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 30, 2011 0.1850 0.1900 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 29, 2011 0.1750 0.1850 0.1750 0.1850 48,000 +0.01(+2.78%)
Jun 28, 2011 0.1750 0.1900 0.1750 0.1800 19,000 +0.00(+0.00%)
Jun 27, 2011 0.1800 0.1800 0.1800 0.1800 7,350 -0.01(-5.26%)
Jun 24, 2011 0.1800 0.1900 0.1800 0.1900 5,600 +0.01(+5.56%)
Jun 23, 2011 0.1800 0.1900 0.1800 0.1800 19,300 -0.01(-2.70%)
Jun 22, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1850 0.1850 0.1850 108,000 -0.01(-2.63%)
Jun 17, 2011 0.1850 0.1900 0.1850 0.1900 3,500 -0.01(-2.56%)
Jun 16, 2011 0.1950 0.1950 0.1950 0.1950 9,838 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1950 0.1800 0.1950 33,500 +0.01(+5.41%)
Jun 14, 2011 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 13, 2011 0.1800 0.1900 0.1800 0.1900 73,000 +0.02(+8.57%)
Jun 10, 2011 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 09, 2011 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.00(-2.86%)
Jun 07, 2011 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jun 03, 2011 0.1750 0.1950 0.1750 0.1800 53,000 -0.02(-10.00%)
May 24, 2011 0.2100 0.2100 0.2000 0.2000 45,225 -0.01(-4.76%)
May 20, 2011 0.2050 0.2100 0.2050 0.2100 297,000 +0.00(+0.00%)
May 19, 2011 0.2100 0.2200 0.2100 0.2100 45,300 +0.00(+0.00%)
May 18, 2011 0.2000 0.2100 0.1950 0.2100 87,500 +0.01(+7.69%)
May 17, 2011 0.2000 0.2100 0.1900 0.1950 87,500 +0.00(+0.00%)
May 16, 2011 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
May 13, 2011 0.1950 0.2100 0.1950 0.2100 24,000 +0.01(+2.44%)
May 12, 2011 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+0.00%)
May 11, 2011 0.1900 0.2100 0.1900 0.2050 206,500 +0.01(+7.89%)
May 10, 2011 0.1850 0.1950 0.1850 0.1900 110,000 -0.01(-2.56%)
May 09, 2011 0.2000 0.2000 0.1850 0.1950 41,000 +0.00(+0.00%)
May 06, 2011 0.1850 0.1950 0.1850 0.1950 53,000 +0.02(+8.33%)
May 05, 2011 0.1950 0.1950 0.1500 0.1800 100,500 +0.00(+0.00%)
May 04, 2011 0.2000 0.2000 0.1800 0.1800 189,500 -0.03(-14.29%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 57,500 -0.01(-4.55%)
May 02, 2011 0.2100 0.2200 0.2200 0.2200 64,000 +0.01(+4.76%)
Apr 29, 2011 0.2150 0.2200 0.2050 0.2100 73,000 -0.01(-4.55%)
Apr 28, 2011 0.2150 0.2250 0.2100 0.2200 60,000 -0.01(-2.22%)
Apr 27, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 26, 2011 0.2150 0.2250 0.2000 0.2250 187,500 +0.01(+4.65%)
Apr 25, 2011 0.2250 0.2250 0.2150 0.2150 35,500 -0.01(-2.27%)
Apr 21, 2011 0.2250 0.2250 0.2100 0.2200 94,000 +0.00(+0.00%)
Apr 20, 2011 0.2250 0.2300 0.2100 0.2200 146,000 -0.01(-4.35%)
Apr 19, 2011 0.2300 0.2400 0.2150 0.2300 262,900 -0.01(-4.17%)
Apr 18, 2011 0.2350 0.2400 0.2300 0.2400 26,000 -0.01(-4.00%)
Apr 15, 2011 0.2400 0.2500 0.2400 0.2500 82,500 +0.02(+11.11%)
Apr 14, 2011 0.2450 0.2450 0.2250 0.2250 80,000 -0.02(-8.16%)
Apr 13, 2011 0.2500 0.2500 0.2400 0.2450 139,000 -0.01(-3.92%)
Apr 12, 2011 0.2500 0.2550 0.2250 0.2550 244,500 +0.01(+2.00%)
Apr 11, 2011 0.2400 0.2500 0.2400 0.2500 104,600 +0.02(+6.38%)
Apr 08, 2011 0.2500 0.2500 0.2200 0.2350 260,400 -0.01(-2.08%)
Apr 07, 2011 0.2800 0.2800 0.2400 0.2400 510,934 -0.03(-11.11%)
Apr 06, 2011 0.2750 0.2800 0.2700 0.2700 89,500 +0.01(+3.85%)
Apr 05, 2011 0.2700 0.2700 0.2600 0.2600 48,000 -0.01(-3.70%)
Apr 04, 2011 0.2700 0.2700 0.2700 0.2700 70,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.