Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
99.24
+1.97 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
19.33
19.76
19.30
19.66
824,564
+0.40(+2.09%)
Mar 30, 2004
19.49
19.49
18.85
19.26
806,122
+0.78(+4.24%)
Mar 29, 2004
18.59
18.93
18.14
18.48
529,081
+0.25(+1.37%)
Mar 26, 2004
18.56
18.56
17.99
18.23
695,470
-0.33(-1.78%)
Mar 25, 2004
17.17
18.69
17.17
18.56
907,348
+1.46(+8.57%)
Mar 24, 2004
18.10
18.23
16.10
17.09
1,701,176
-1.01(-5.58%)
Mar 23, 2004
18.30
18.34
18.02
18.10
645,608
+0.19(+1.06%)
Mar 22, 2004
18.48
18.48
17.89
17.91
599,844
-0.50(-2.70%)
Mar 19, 2004
18.56
18.62
18.32
18.41
587,413
+0.04(+0.20%)
Mar 18, 2004
19.04
19.04
17.78
18.37
756,397
-0.67(-3.50%)
Mar 17, 2004
18.67
19.27
18.67
19.04
366,245
+0.54(+2.93%)
Mar 16, 2004
19.22
19.24
18.32
18.50
690,962
+0.01(+0.08%)
Mar 15, 2004
19.07
19.07
18.01
18.48
717,054
-0.64(-3.33%)
Mar 12, 2004
18.67
19.36
18.58
19.12
469,111
+0.80(+4.35%)
Mar 11, 2004
19.22
19.22
17.78
18.32
726,889
-0.97(-5.01%)
Mar 10, 2004
19.95
20.02
19.05
19.29
798,882
-0.77(-3.83%)
Mar 09, 2004
20.23
20.47
19.87
20.06
857,486
-0.48(-2.32%)
Mar 08, 2004
21.81
21.81
20.46
20.53
571,157
-1.28(-5.87%)
Mar 05, 2004
21.52
22.11
21.48
21.81
360,644
+0.29(+1.36%)
Mar 04, 2004
21.67
21.70
21.27
21.52
215,840
+0.10(+0.44%)
Mar 03, 2004
21.59
21.73
21.41
21.43
235,784
-0.16(-0.75%)
Mar 02, 2004
22.20
22.25
21.55
21.59
240,702
-0.47(-2.12%)
Mar 01, 2004
22.03
22.09
21.49
22.06
278,679
+0.32(+1.48%)
Feb 27, 2004
21.89
22.09
21.61
21.73
391,517
+0.02(+0.10%)
Feb 26, 2004
21.78
21.95
21.27
21.71
427,445
+0.29(+1.37%)
Feb 25, 2004
21.48
21.54
20.97
21.42
362,556
+0.27(+1.28%)
Feb 24, 2004
20.86
21.46
20.79
21.15
321,984
+0.11(+0.52%)
Feb 23, 2004
21.92
22.11
20.78
21.04
602,850
-0.56(-2.58%)
Feb 20, 2004
22.46
22.55
20.98
21.59
1,205,017
-0.93(-4.13%)
Feb 19, 2004
23.44
23.65
22.52
22.52
461,051
-0.73(-3.15%)
Feb 18, 2004
24.01
24.02
23.06
23.26
415,697
-0.78(-3.26%)
Feb 17, 2004
23.83
24.12
23.59
24.04
304,635
+0.16(+0.67%)
Feb 13, 2004
24.99
25.04
22.84
23.88
1,126,604
-1.11(-4.45%)
Feb 12, 2004
25.15
25.38
24.93
24.99
324,170
-0.15(-0.58%)
Feb 11, 2004
24.82
25.36
24.80
25.14
790,412
+0.35(+1.42%)
Feb 10, 2004
22.44
24.85
22.41
24.79
2,115,644
+2.53(+11.38%)
Feb 09, 2004
22.00
22.46
21.59
22.25
803,253
-0.27(-1.20%)
Feb 06, 2004
22.47
22.67
22.36
22.52
364,879
+0.09(+0.39%)
Feb 05, 2004
22.27
22.55
21.97
22.44
398,075
+0.34(+1.56%)
Feb 04, 2004
22.36
22.40
21.98
22.09
386,053
-0.26(-1.15%)
Feb 03, 2004
22.47
22.67
22.33
22.35
313,651
+0.11(+0.49%)
Feb 02, 2004
22.18
22.49
21.68
22.24
390,834
+0.28(+1.27%)
Jan 30, 2004
22.36
22.51
21.96
21.96
298,761
-0.32(-1.45%)
Jan 29, 2004
22.77
22.77
22.03
22.28
405,998
-0.48(-2.12%)
Jan 28, 2004
23.39
23.57
22.74
22.77
660,225
+0.55(+2.47%)
Jan 27, 2004
22.55
22.69
22.10
22.22
516,104
+10.90(+96.28%)
Jan 26, 2004
11.45
11.57
11.24
11.32
484,411
-0.13(-1.13%)
Jan 23, 2004
11.40
11.45
11.30
11.45
279,772
+0.05(+0.48%)
Jan 22, 2004
11.46
11.46
11.29
11.39
509,000
-0.07(-0.59%)
Jan 21, 2004
11.20
11.46
11.17
11.46
586,320
+0.35(+3.18%)
Jan 20, 2004
11.14
11.33
11.11
11.11
946,964
+0.13(+1.18%)
Jan 16, 2004
10.87
11.02
10.87
10.98
546,157
+0.15(+1.39%)
Jan 15, 2004
10.72
10.93
10.61
10.83
560,911
+0.11(+1.02%)
Jan 14, 2004
10.61
10.72
10.56
10.72
459,275
+0.15(+1.42%)
Jan 13, 2004
10.58
10.60
10.43
10.57
531,677
+0.01(+0.07%)
Jan 12, 2004
10.44
10.56
10.32
10.56
542,879
+0.23(+2.20%)
Jan 09, 2004
10.63
10.63
10.33
10.33
273,761
-0.33(-3.09%)
Jan 08, 2004
10.86
10.86
10.63
10.66
374,578
-0.08(-0.73%)
Jan 07, 2004
10.56
10.75
10.52
10.74
498,071
+0.27(+2.55%)
Jan 06, 2004
10.56
10.67
10.47
10.48
654,077
-0.07(-0.64%)
Jan 05, 2004
10.34
10.56
10.32
10.54
659,815
+0.42(+4.20%)
Jan 02, 2004
10.41
10.41
10.07
10.12
428,948
-0.17(-1.65%)
Dec 31, 2003
10.39
10.40
10.24
10.29
410,369
-0.02(-0.23%)
Dec 30, 2003
10.46
10.46
10.29
10.31
525,939
-0.11(-1.02%)
Dec 29, 2003
10.41
10.49
10.35
10.42
688,503
+0.05(+0.53%)
Dec 26, 2003
10.40
10.42
10.34
10.36
146,989
-0.07(-0.65%)
Dec 24, 2003
10.47
10.48
10.38
10.43
110,652
-0.06(-0.59%)
Dec 23, 2003
10.53
10.58
10.45
10.49
364,469
-0.04(-0.37%)
Dec 22, 2003
10.43
10.53
10.42
10.53
445,068
+0.13(+1.21%)
Dec 19, 2003
10.50
10.51
10.30
10.41
577,031
-0.10(-0.94%)
Dec 18, 2003
10.47
10.55
10.41
10.50
526,213
+0.03(+0.26%)
Dec 17, 2003
10.26
10.52
10.23
10.48
675,388
+0.28(+2.78%)
Dec 16, 2003
10.38
10.38
10.08
10.19
822,105
-0.26(-2.45%)
Dec 15, 2003
10.83
10.85
10.45
10.45
626,756
-0.16(-1.55%)
Dec 12, 2003
10.94
10.94
10.53
10.61
763,090
-0.22(-2.03%)
Dec 11, 2003
10.39
10.89
10.38
10.83
1,979,446
+1.01(+10.24%)
Dec 10, 2003
10.09
10.15
9.791
9.827
775,932
-0.26(-2.54%)
Dec 09, 2003
9.864
10.10
9.804
10.08
919,096
+0.23(+2.38%)
Dec 08, 2003
9.891
10.00
9.758
9.849
598,068
-0.08(-0.79%)
Dec 05, 2003
9.718
10.04
9.708
9.928
668,011
+0.18(+1.88%)
Dec 04, 2003
9.654
9.877
9.641
9.745
1,125,647
-0.31(-3.09%)
Dec 03, 2003
10.60
10.65
10.05
10.06
1,293,675
-0.51(-4.85%)
Dec 02, 2003
10.80
10.86
10.57
10.57
806,532
-0.25(-2.32%)
Dec 01, 2003
11.08
11.20
10.82
10.82
918,004
-0.34(-3.05%)
Nov 28, 2003
10.94
11.16
10.94
11.16
192,616
+0.23(+2.06%)
Nov 26, 2003
11.09
11.09
10.86
10.93
304,362
-0.05(-0.42%)
Nov 25, 2003
11.01
11.03
10.93
10.98
286,603
-0.04(-0.40%)
Nov 24, 2003
10.72
11.05
10.72
11.02
517,470
+0.35(+3.24%)
Nov 21, 2003
10.50
10.71
10.50
10.68
383,867
+0.22(+2.06%)
Nov 20, 2003
10.41
10.55
10.40
10.46
693,420
-0.22(-2.07%)
Nov 19, 2003
10.82
10.82
10.67
10.68
350,808
-0.18(-1.68%)
Nov 18, 2003
10.83
11.06
10.83
10.87
426,762
+0.03(+0.32%)
Nov 17, 2003
10.76
10.83
10.69
10.83
738,774
-0.39(-3.51%)
Nov 14, 2003
11.39
11.49
11.21
11.23
421,571
-0.18(-1.62%)
Nov 13, 2003
11.33
11.43
11.26
11.41
366,655
+0.07(+0.60%)
Nov 12, 2003
11.07
11.26
11.02
11.34
550,529
+0.27(+2.45%)
Nov 11, 2003
11.24
11.24
10.89
11.07
621,292
-0.13(-1.19%)
Nov 10, 2003
11.49
11.49
11.19
11.21
323,760
-0.28(-2.47%)
Nov 07, 2003
11.66
11.73
11.49
11.49
602,713
-0.09(-0.77%)
Nov 06, 2003
11.25
11.67
11.20
11.58
844,782
+0.33(+2.90%)
Nov 05, 2003
12.04
12.12
11.20
11.25
1,576,180
-0.73(-6.07%)
Nov 04, 2003
12.04
12.12
11.96
11.98
485,656
-0.10(-0.86%)
Nov 03, 2003
11.79
12.12
11.79
12.08
800,562
+0.35(+2.98%)
Oct 31, 2003
11.60
11.82
11.60
11.73
795,330
+0.15(+1.26%)
Oct 30, 2003
11.70
11.71
11.58
11.59
428,948
-0.10(-0.88%)
Oct 29, 2003
11.38
11.74
11.38
11.69
631,947
+0.31(+2.68%)
Oct 28, 2003
11.24
11.38
11.22
11.38
385,780
+0.19(+1.67%)
Oct 27, 2003
11.07
11.23
11.07
11.20
373,485
+0.22(+1.97%)
Oct 24, 2003
11.02
11.06
10.91
10.98
316,383
-0.07(-0.66%)
Oct 23, 2003
10.98
11.14
10.98
11.06
489,602
-0.13(-1.15%)
Oct 22, 2003
11.59
11.60
11.10
11.18
584,681
-0.44(-3.76%)
Oct 21, 2003
11.34
11.62
11.33
11.62
695,333
+0.31(+2.70%)
Oct 20, 2003
10.99
11.32
10.99
11.32
432,773
+0.28(+2.54%)
Oct 17, 2003
11.45
11.45
10.95
11.04
683,858
-0.42(-3.71%)
Oct 16, 2003
11.40
11.47
11.40
11.46
273,215
+0.05(+0.48%)
Oct 15, 2003
11.53
11.57
11.34
11.40
419,112
-0.08(-0.72%)
Oct 14, 2003
11.68
11.68
11.40
11.49
863,907
-0.21(-1.77%)
Oct 13, 2003
11.62
11.82
11.62
11.69
614,461
+0.22(+1.91%)
Oct 10, 2003
11.35
11.51
11.28
11.47
771,833
+0.17(+1.47%)
Oct 09, 2003
11.35
11.41
11.18
11.31
1,221,000
+0.07(+0.59%)
Oct 08, 2003
11.55
11.55
11.16
11.24
1,129,199
-0.32(-2.80%)
Oct 07, 2003
11.62
11.62
11.29
11.57
662,820
-0.05(-0.47%)
Oct 06, 2003
11.11
11.61
11.16
11.62
1,129,746
+0.51(+4.61%)
Oct 03, 2003
10.98
11.24
10.97
11.11
1,531,919
+0.33(+3.06%)
Oct 02, 2003
10.59
10.85
10.57
10.78
1,416,076
+0.53(+5.18%)
Oct 01, 2003
9.886
10.31
9.864
10.25
551,622
+0.36(+3.67%)
Sep 30, 2003
9.782
10.11
9.736
9.886
478,946
+0.08(+0.84%)
Sep 29, 2003
9.699
9.833
9.580
9.804
663,367
+0.12(+1.21%)
Sep 26, 2003
10.07
10.09
9.677
9.686
518,016
-0.43(-4.22%)
Sep 25, 2003
10.10
10.25
10.03
10.11
503,536
+0.08(+0.84%)
Sep 24, 2003
10.39
10.40
10.04
10.03
396,435
-0.39(-3.74%)
Sep 23, 2003
10.40
10.61
10.35
10.42
525,939
+0.01(+0.12%)
Sep 22, 2003
10.61
10.65
10.28
10.41
244,801
-0.25(-2.30%)
Sep 19, 2003
10.69
10.75
10.58
10.65
841,776
-0.04(-0.36%)
Sep 18, 2003
10.31
10.69
10.31
10.69
448,619
+0.39(+3.75%)
Sep 17, 2003
10.22
10.40
10.17
10.30
688,776
+0.05(+0.54%)
Sep 16, 2003
10.13
10.30
10.13
10.25
532,223
+0.12(+1.16%)
Sep 15, 2003
10.12
10.17
10.07
10.13
594,243
+0.01(+0.14%)
Sep 12, 2003
10.02
10.12
9.853
10.12
750,796
+0.10(+0.97%)
Sep 11, 2003
10.06
10.06
9.820
10.02
795,057
-0.08(-0.83%)
Sep 10, 2003
10.39
10.39
10.10
10.10
514,738
-0.31(-2.97%)
Sep 09, 2003
10.33
10.43
10.29
10.41
552,988
+0.08(+0.80%)
Sep 08, 2003
10.32
10.39
10.16
10.33
477,580
+0.01(+0.12%)
Sep 05, 2003
10.34
10.40
10.20
10.32
692,874
+0.11(+1.09%)
Sep 04, 2003
9.937
10.22
9.855
10.21
746,698
+0.22(+2.24%)
Sep 03, 2003
10.48
10.59
9.956
9.983
1,362,525
-0.38(-3.67%)
Sep 02, 2003
9.963
10.47
9.963
10.36
596,975
+0.45(+4.50%)
Aug 29, 2003
9.747
10.01
9.736
9.917
303,815
+0.18(+1.84%)
Aug 28, 2003
9.644
9.837
9.644
9.738
550,256
+0.11(+1.16%)
Aug 27, 2003
9.535
9.690
9.513
9.626
571,566
+0.09(+0.96%)
Aug 26, 2003
9.289
9.535
9.242
9.535
418,292
+0.25(+2.66%)
Aug 25, 2003
9.196
9.328
9.141
9.288
422,391
+0.15(+1.60%)
Aug 22, 2003
9.196
9.269
9.072
9.141
325,946
-0.01(-0.12%)
Aug 21, 2003
9.123
9.196
8.976
9.152
498,891
+0.03(+0.32%)
Aug 20, 2003
8.735
9.139
8.713
9.123
727,846
+0.39(+4.44%)
Aug 19, 2003
8.491
8.739
8.491
8.735
315,290
+0.29(+3.45%)
Aug 18, 2003
8.263
8.524
8.263
8.444
310,919
+0.25(+2.99%)
Aug 15, 2003
8.098
8.296
8.098
8.199
148,082
+0.12(+1.45%)
Aug 14, 2003
8.007
8.129
7.985
8.082
160,104
+0.08(+0.94%)
Aug 13, 2003
7.935
8.012
7.906
8.007
181,688
+0.07(+0.90%)
Aug 12, 2003
7.878
7.959
7.805
7.935
186,606
+0.03(+0.42%)
Aug 11, 2003
7.783
7.924
7.783
7.902
142,072
+0.12(+1.55%)
Aug 08, 2003
7.823
7.842
7.747
7.781
146,716
+0.00(+0.05%)
Aug 07, 2003
7.803
7.842
7.657
7.778
403,266
-0.03(-0.35%)
Aug 06, 2003
7.915
7.915
7.609
7.805
619,106
-0.11(-1.39%)
Aug 05, 2003
7.888
7.994
7.842
7.915
313,924
+0.05(+0.58%)
Aug 04, 2003
7.961
7.961
7.741
7.869
492,061
-0.08(-1.01%)
Aug 01, 2003
8.049
8.049
7.939
7.950
417,746
-0.10(-1.23%)
Jul 31, 2003
7.988
8.226
7.919
8.049
252,997
+0.07(+0.92%)
Jul 30, 2003
8.180
8.193
7.915
7.975
284,417
-0.19(-2.29%)
Jul 29, 2003
8.071
8.195
8.016
8.162
207,917
+0.07(+0.91%)
Jul 28, 2003
8.043
8.144
7.975
8.089
144,531
+0.05(+0.57%)
Jul 25, 2003
7.924
8.065
7.915
8.043
205,458
+0.14(+1.76%)
Jul 24, 2003
8.025
8.025
7.904
7.904
394,249
-0.12(-1.51%)
Jul 23, 2003
8.017
8.025
7.875
8.025
384,960
+0.01(+0.09%)
Jul 22, 2003
7.924
8.027
7.897
8.017
328,405
+0.10(+1.29%)
Jul 21, 2003
7.915
7.942
7.838
7.915
291,247
-0.03(-0.32%)
Jul 18, 2003
7.878
7.974
7.763
7.941
311,192
+0.05(+0.67%)
Jul 17, 2003
8.162
8.180
7.842
7.888
457,089
-0.35(-4.20%)
Jul 16, 2003
8.235
8.376
8.162
8.233
237,970
-0.01(-0.16%)
Jul 15, 2003
8.327
8.382
8.193
8.246
260,101
-0.03(-0.38%)
Jul 14, 2003
8.254
8.391
8.232
8.277
210,375
+0.10(+1.19%)
Jul 11, 2003
8.144
8.186
8.045
8.180
285,510
+0.04(+0.45%)
Jul 10, 2003
8.272
8.274
8.027
8.144
418,019
-0.15(-1.77%)
Jul 09, 2003
8.211
8.336
8.147
8.290
456,269
+0.08(+0.96%)
Jul 08, 2003
8.096
8.272
8.094
8.211
409,823
+0.13(+1.65%)
Jul 07, 2003
7.705
8.208
7.705
8.078
734,403
+0.48(+6.28%)
Jul 03, 2003
7.732
7.732
7.533
7.600
287,969
-0.13(-1.70%)
Jul 02, 2003
7.478
7.732
7.474
7.732
319,662
+0.30(+4.04%)
Jul 01, 2003
7.467
7.476
7.262
7.432
340,153
-0.04(-0.51%)
Jun 30, 2003
7.549
7.628
7.448
7.470
463,919
-0.08(-1.04%)
Jun 27, 2003
7.650
7.774
7.503
7.549
477,580
-0.10(-1.32%)
Jun 26, 2003
7.512
7.686
7.503
7.650
295,619
+0.14(+1.90%)
Jun 25, 2003
7.479
7.578
7.456
7.507
218,299
+0.05(+0.66%)
Jun 24, 2003
7.421
7.509
7.355
7.457
416,926
+0.03(+0.37%)
Jun 23, 2003
7.567
7.573
7.393
7.430
360,371
-0.16(-2.05%)
Jun 20, 2003
7.439
7.644
7.439
7.586
298,078
+0.14(+1.92%)
Jun 19, 2003
7.549
7.723
7.437
7.443
277,860
-0.12(-1.60%)
Jun 18, 2003
7.494
7.608
7.393
7.564
290,701
+0.07(+0.93%)
Jun 17, 2003
7.684
7.732
7.335
7.494
887,950
-0.19(-2.48%)
Jun 16, 2003
7.439
7.721
7.439
7.684
361,464
+0.27(+3.68%)
Jun 13, 2003
7.701
7.701
7.293
7.412
983,302
-0.29(-3.73%)
Jun 12, 2003
7.604
7.756
7.604
7.699
591,511
+0.17(+2.24%)
Jun 11, 2003
7.439
7.642
7.423
7.531
684,131
+0.09(+1.26%)
Jun 10, 2003
7.533
7.534
7.386
7.437
569,927
-0.05(-0.66%)
Jun 09, 2003
7.611
7.686
7.386
7.487
569,654
-0.12(-1.61%)
Jun 06, 2003
7.723
7.941
7.567
7.609
745,878
+0.01(+0.10%)
Jun 05, 2003
7.320
7.714
7.287
7.602
717,190
+0.27(+3.72%)
Jun 04, 2003
7.137
7.351
7.119
7.329
636,318
+0.21(+2.96%)
Jun 03, 2003
7.046
7.210
6.927
7.119
787,953
+0.28(+4.15%)
Jun 02, 2003
7.412
7.503
6.813
6.835
1,221,546
-0.27(-3.74%)
May 30, 2003
6.735
7.156
6.735
7.101
732,490
+0.37(+5.55%)
May 29, 2003
6.694
6.790
6.683
6.727
381,955
+0.03(+0.49%)
May 28, 2003
6.341
6.817
6.341
6.694
855,984
+0.38(+6.03%)
May 27, 2003
6.354
6.460
6.299
6.314
254,910
-0.04(-0.60%)
May 23, 2003
6.217
6.359
6.195
6.352
227,042
+0.14(+2.21%)
May 22, 2003
6.140
6.305
6.122
6.215
349,715
+0.10(+1.68%)
May 21, 2003
6.136
6.175
6.078
6.112
304,088
-0.04(-0.68%)
May 20, 2003
6.085
6.268
6.085
6.154
684,131
+0.13(+2.22%)
May 19, 2003
6.295
6.323
6.003
6.021
1,005,979
-0.38(-5.87%)
May 16, 2003
6.550
6.568
6.396
6.396
452,171
-0.19(-2.89%)
May 15, 2003
6.515
6.588
6.407
6.586
425,396
+0.06(+0.98%)
May 14, 2003
6.665
6.680
6.499
6.522
456,543
-0.14(-2.14%)
May 13, 2003
6.665
6.738
6.605
6.665
455,996
+0.05(+0.69%)
May 12, 2003
6.515
6.652
6.451
6.619
333,596
+0.10(+1.60%)
May 09, 2003
6.323
6.607
6.321
6.515
642,876
+0.22(+3.52%)
May 08, 2003
6.295
6.381
6.277
6.294
208,736
-0.04(-0.64%)
May 07, 2003
6.352
6.403
6.305
6.334
484,957
-0.06(-0.94%)
May 06, 2003
6.244
6.403
6.235
6.394
409,276
+0.15(+2.34%)
May 05, 2003
6.259
6.402
6.217
6.248
612,002
+0.02(+0.26%)
May 02, 2003
5.801
6.294
5.792
6.231
1,082,479
+0.47(+8.10%)
May 01, 2003
5.820
5.829
5.673
5.765
585,500
-0.09(-1.50%)
Apr 30, 2003
5.746
5.909
5.691
5.853
373,212
+0.08(+1.33%)
Apr 29, 2003
5.710
5.809
5.607
5.776
537,961
+0.06(+0.99%)
Apr 28, 2003
5.578
5.728
5.573
5.719
342,612
+0.14(+2.56%)
Apr 25, 2003
5.629
5.653
5.545
5.576
399,987
-0.05(-0.91%)
Apr 24, 2003
5.691
5.710
5.609
5.627
501,077
-0.13(-2.32%)
Apr 23, 2003
5.664
5.801
5.538
5.761
712,546
+0.13(+2.37%)
Apr 22, 2003
5.399
5.648
5.382
5.627
522,934
+0.23(+4.24%)
Apr 21, 2003
5.355
5.437
5.353
5.399
264,745
+0.04(+0.82%)
Apr 17, 2003
5.324
5.463
5.324
5.355
401,626
+0.03(+0.58%)
Apr 16, 2003
5.379
5.379
5.274
5.324
772,380
-0.05(-1.02%)
Apr 15, 2003
5.078
5.408
4.998
5.379
820,739
+0.31(+6.10%)
Apr 14, 2003
4.851
5.075
4.851
5.069
330,044
+0.22(+4.53%)
Apr 11, 2003
4.947
4.978
4.820
4.850
265,565
-0.05(-1.05%)
Apr 10, 2003
4.886
4.989
4.886
4.901
432,500
+0.01(+0.30%)
Apr 09, 2003
5.003
5.003
4.873
4.886
891,775
-0.12(-2.31%)
Apr 08, 2003
4.923
5.051
4.912
5.002
508,454
+0.08(+1.60%)
Apr 07, 2003
5.124
5.146
4.899
4.923
460,094
-0.05(-0.96%)
Apr 04, 2003
4.850
4.987
4.831
4.970
648,340
+0.16(+3.35%)
Apr 03, 2003
4.820
4.908
4.758
4.809
602,713
-0.01(-0.19%)
Apr 02, 2003
4.584
4.868
4.584
4.819
357,912
+0.33(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.