Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.016 5.050 4.981 5.010 855,809 -0.02(-0.34%)
Mar 29, 2007 5.149 5.163 5.005 5.027 1,020,862 -0.08(-1.60%)
Mar 28, 2007 4.993 5.174 4.960 5.108 2,215,001 +0.17(+3.45%)
Mar 27, 2007 4.792 4.972 4.780 4.938 1,787,977 +0.14(+2.91%)
Mar 26, 2007 4.843 4.848 4.773 4.798 664,324 -0.06(-1.19%)
Mar 23, 2007 4.869 4.884 4.839 4.856 442,295 -0.02(-0.45%)
Mar 22, 2007 4.855 4.936 4.855 4.878 898,100 +0.02(+0.35%)
Mar 21, 2007 4.829 4.871 4.795 4.861 572,105 +0.03(+0.67%)
Mar 20, 2007 4.716 4.861 4.696 4.829 832,314 +0.11(+2.23%)
Mar 19, 2007 4.703 4.764 4.679 4.724 673,722 +0.02(+0.43%)
Mar 16, 2007 4.724 4.742 4.689 4.703 465,203 -0.02(-0.45%)
Mar 15, 2007 4.707 4.781 4.689 4.724 468,140 +0.02(+0.36%)
Mar 14, 2007 4.769 4.769 4.670 4.707 1,269,910 +0.02(+0.36%)
Mar 13, 2007 4.715 4.768 4.677 4.690 889,877 -0.02(-0.52%)
Mar 12, 2007 4.634 4.725 4.586 4.715 1,210,585 +0.07(+1.45%)
Mar 09, 2007 4.529 4.762 4.525 4.648 2,187,394 +0.13(+2.84%)
Mar 08, 2007 4.411 4.519 4.411 4.519 1,461,983 +0.11(+2.51%)
Mar 07, 2007 4.339 4.433 4.339 4.409 1,490,764 +0.06(+1.37%)
Mar 06, 2007 4.420 4.422 4.263 4.349 711,901 +0.06(+1.29%)
Mar 05, 2007 4.307 4.346 4.246 4.294 1,221,158 -0.03(-0.77%)
Mar 02, 2007 4.448 4.474 4.295 4.327 2,095,176 -0.12(-2.75%)
Mar 01, 2007 4.385 4.494 4.256 4.449 2,934,715 +0.05(+1.04%)
Feb 28, 2007 4.448 4.448 4.363 4.403 750,668 -0.02(-0.42%)
Feb 27, 2007 4.542 4.542 4.421 4.422 1,259,337 -0.14(-2.99%)
Feb 26, 2007 4.564 4.583 4.537 4.558 401,766 -0.00(-0.09%)
Feb 23, 2007 4.524 4.569 4.518 4.563 313,072 +0.02(+0.54%)
Feb 22, 2007 4.541 4.555 4.520 4.538 354,188 -0.00(-0.07%)
Feb 21, 2007 4.541 4.597 4.518 4.541 854,634 -0.01(-0.30%)
Feb 20, 2007 4.520 4.575 4.520 4.555 794,722 -0.03(-0.59%)
Feb 16, 2007 4.507 4.590 4.503 4.582 833,489 +0.07(+1.47%)
Feb 15, 2007 4.529 4.529 4.502 4.516 862,270 +0.00(+0.00%)
Feb 14, 2007 4.456 4.525 4.431 4.516 1,101,509 +0.08(+1.82%)
Feb 13, 2007 4.384 4.458 4.367 4.435 975,076 -0.00(-0.08%)
Feb 12, 2007 4.419 4.470 4.407 4.438 711,901 +0.02(+0.44%)
Feb 09, 2007 4.520 4.539 4.380 4.419 1,448,473 -0.10(-2.24%)
Feb 08, 2007 4.498 4.537 4.422 4.520 1,047,294 +0.03(+0.68%)
Feb 07, 2007 4.449 4.509 4.423 4.489 1,490,764 +0.04(+0.96%)
Feb 06, 2007 4.341 4.457 4.309 4.447 1,443,774 +0.13(+3.08%)
Feb 05, 2007 4.409 4.412 4.276 4.314 1,041,420 -0.09(-2.14%)
Feb 02, 2007 4.369 4.426 4.365 4.409 1,074,901 -0.01(-0.14%)
Feb 01, 2007 4.188 4.473 4.188 4.415 3,686,970 +0.17(+4.05%)
Jan 31, 2007 4.157 4.243 4.117 4.243 1,717,492 +0.03(+0.63%)
Jan 30, 2007 4.281 4.281 4.197 4.216 1,732,764 -0.05(-1.12%)
Jan 29, 2007 4.315 4.317 4.233 4.264 1,671,677 -0.07(-1.65%)
Jan 26, 2007 4.364 4.384 4.296 4.335 1,483,128 -0.01(-0.18%)
Jan 25, 2007 4.320 4.409 4.320 4.343 1,204,124 -0.08(-1.85%)
Jan 24, 2007 4.464 4.464 4.387 4.425 999,716 -0.03(-0.63%)
Jan 23, 2007 4.380 4.454 4.368 4.453 948,615 +0.08(+1.83%)
Jan 22, 2007 4.449 4.457 4.351 4.373 1,194,726 -0.07(-1.59%)
Jan 19, 2007 4.406 4.480 4.380 4.443 1,313,964 +0.04(+0.85%)
Jan 18, 2007 4.412 4.491 4.384 4.406 763,003 -0.01(-0.12%)
Jan 17, 2007 4.469 4.472 4.358 4.411 1,416,755 -0.07(-1.50%)
Jan 16, 2007 4.431 4.480 4.428 4.478 1,713,380 +0.05(+1.06%)
Jan 12, 2007 4.339 4.446 4.339 4.432 1,191,202 +0.10(+2.42%)
Jan 11, 2007 4.200 4.353 4.197 4.327 1,437,900 +0.13(+3.02%)
Jan 10, 2007 4.139 4.209 4.106 4.200 1,316,900 +0.07(+1.59%)
Jan 09, 2007 4.065 4.196 4.038 4.134 1,814,409 +0.06(+1.42%)
Jan 08, 2007 4.099 4.101 4.003 4.077 1,114,843 +0.02(+0.59%)
Jan 05, 2007 3.999 4.077 3.969 4.053 1,126,590 +0.05(+1.36%)
Jan 04, 2007 3.967 4.012 3.934 3.998 1,084,886 +0.00(+0.06%)
Jan 03, 2007 3.986 4.077 3.944 3.996 2,422,345 +0.03(+0.66%)
Dec 29, 2006 3.980 3.994 3.954 3.969 467,552 -0.03(-0.74%)
Dec 28, 2006 3.997 4.020 3.997 3.999 540,974 -0.01(-0.34%)
Dec 27, 2006 3.997 4.020 3.970 4.013 592,664 +0.03(+0.68%)
Dec 26, 2006 3.991 4.022 3.966 3.986 362,412 -0.02(-0.51%)
Dec 22, 2006 4.057 4.057 4.003 4.006 391,193 -0.04(-1.01%)
Dec 21, 2006 4.090 4.110 4.033 4.047 583,853 -0.04(-1.04%)
Dec 20, 2006 3.992 4.100 3.992 4.089 617,334 +0.04(+1.05%)
Dec 19, 2006 4.073 4.079 4.028 4.047 1,081,949 -0.07(-1.68%)
Dec 18, 2006 4.123 4.160 4.092 4.116 991,493 -0.03(-0.66%)
Dec 15, 2006 4.214 4.256 4.129 4.143 888,115 -0.09(-2.17%)
Dec 14, 2006 4.226 4.266 4.203 4.235 765,940 +0.03(+0.67%)
Dec 13, 2006 4.223 4.288 4.202 4.207 529,814 -0.03(-0.62%)
Dec 12, 2006 4.256 4.262 4.214 4.233 1,029,673 -0.02(-0.56%)
Dec 11, 2006 4.321 4.321 4.226 4.257 907,498 -0.07(-1.61%)
Dec 08, 2006 4.429 4.429 4.295 4.327 967,411 -0.04(-0.82%)
Dec 07, 2006 4.375 4.420 4.006 4.363 4,747,774 -0.19(-4.12%)
Dec 06, 2006 4.592 4.592 4.534 4.550 617,334 -0.07(-1.51%)
Dec 05, 2006 4.604 4.646 4.596 4.620 475,188 +0.01(+0.20%)
Dec 04, 2006 4.602 4.610 4.544 4.610 1,328,061 -0.00(-0.06%)
Dec 01, 2006 4.575 4.695 4.536 4.613 1,145,974 -0.08(-1.74%)
Nov 30, 2006 4.657 4.701 4.615 4.695 552,135 +0.05(+0.97%)
Nov 29, 2006 4.588 4.652 4.581 4.649 580,916 +0.04(+0.89%)
Nov 28, 2006 4.554 4.615 4.530 4.609 431,135 +0.04(+0.93%)
Nov 27, 2006 4.618 4.620 4.545 4.566 1,083,124 -0.11(-2.40%)
Nov 24, 2006 4.682 4.716 4.672 4.678 173,863 -0.02(-0.52%)
Nov 22, 2006 4.629 4.749 4.621 4.703 1,117,192 +0.09(+1.84%)
Nov 21, 2006 4.598 4.633 4.581 4.618 1,035,546 +0.02(+0.44%)
Nov 20, 2006 4.618 4.618 4.591 4.598 1,086,061 -0.01(-0.30%)
Nov 17, 2006 4.598 4.666 4.573 4.611 854,047 +0.01(+0.31%)
Nov 16, 2006 4.597 4.621 4.574 4.597 832,901 +0.03(+0.58%)
Nov 15, 2006 4.473 4.621 4.461 4.570 1,297,517 +0.11(+2.54%)
Nov 14, 2006 4.393 4.464 4.364 4.457 886,940 +0.09(+1.95%)
Nov 13, 2006 4.337 4.383 4.332 4.372 476,363 +0.01(+0.31%)
Nov 10, 2006 4.323 4.367 4.323 4.358 243,761 +0.02(+0.39%)
Nov 09, 2006 4.352 4.387 4.291 4.341 422,324 -0.01(-0.23%)
Nov 08, 2006 4.282 4.372 4.272 4.352 540,387 +0.05(+1.23%)
Nov 07, 2006 4.242 4.303 4.233 4.299 702,503 +0.06(+1.49%)
Nov 06, 2006 4.245 4.262 4.206 4.236 347,140 -0.02(-0.58%)
Nov 03, 2006 4.227 4.260 4.163 4.260 842,887 +0.05(+1.19%)
Nov 02, 2006 4.272 4.282 4.184 4.210 960,362 -0.09(-2.10%)
Nov 01, 2006 4.359 4.373 4.271 4.300 458,742 -0.04(-1.00%)
Oct 31, 2006 4.346 4.377 4.323 4.344 976,221 -0.02(-0.45%)
Oct 30, 2006 4.335 4.398 4.323 4.363 546,261 +0.01(+0.16%)
Oct 27, 2006 4.361 4.404 4.347 4.357 1,243,478 -0.02(-0.39%)
Oct 26, 2006 4.379 4.416 4.351 4.374 609,698 +0.02(+0.37%)
Oct 25, 2006 4.401 4.413 4.327 4.357 481,649 -0.05(-1.08%)
Oct 24, 2006 4.369 4.406 4.363 4.405 774,751 +0.04(+0.82%)
Oct 23, 2006 4.328 4.391 4.312 4.369 691,931 +0.04(+0.96%)
Oct 20, 2006 4.332 4.345 4.315 4.328 176,213 -0.01(-0.31%)
Oct 19, 2006 4.318 4.386 4.318 4.341 411,751 +0.01(+0.20%)
Oct 18, 2006 4.376 4.386 4.299 4.333 548,610 -0.04(-0.97%)
Oct 17, 2006 4.440 4.440 4.362 4.375 397,067 -0.07(-1.53%)
Oct 16, 2006 4.478 4.478 4.392 4.443 782,387 -0.03(-0.57%)
Oct 13, 2006 4.431 4.486 4.429 4.469 1,330,998 +0.06(+1.43%)
Oct 12, 2006 4.409 4.448 4.380 4.406 1,109,556 +0.01(+0.19%)
Oct 11, 2006 4.329 4.481 4.329 4.398 1,662,279 +0.06(+1.43%)
Oct 10, 2006 4.198 4.341 4.194 4.335 780,037 +0.06(+1.47%)
Oct 09, 2006 4.209 4.295 4.202 4.272 590,902 +0.05(+1.27%)
Oct 06, 2006 4.161 4.219 4.149 4.219 605,586 +0.06(+1.41%)
Oct 05, 2006 4.157 4.199 4.129 4.160 1,469,619 -0.01(-0.16%)
Oct 04, 2006 4.126 4.174 4.110 4.167 961,537 +0.04(+0.99%)
Oct 03, 2006 4.146 4.146 4.065 4.126 568,581 -0.02(-0.53%)
Oct 02, 2006 4.125 4.152 4.091 4.148 930,406 +0.02(+0.56%)
Sep 29, 2006 4.176 4.183 4.125 4.125 745,382 -0.09(-2.10%)
Sep 28, 2006 4.246 4.259 4.209 4.214 643,766 -0.02(-0.40%)
Sep 27, 2006 4.065 4.249 4.064 4.231 2,757,738 -0.03(-0.62%)
Sep 26, 2006 4.294 4.363 4.177 4.257 1,277,546 +0.01(+0.22%)
Sep 25, 2006 4.209 4.261 4.179 4.248 552,135 +0.03(+0.75%)
Sep 22, 2006 4.299 4.299 4.197 4.216 400,591 -0.10(-2.23%)
Sep 21, 2006 4.277 4.420 4.272 4.312 1,217,634 +0.03(+0.80%)
Sep 20, 2006 4.100 4.278 4.088 4.278 923,357 +0.18(+4.47%)
Sep 19, 2006 4.121 4.136 4.023 4.095 522,766 -0.03(-0.62%)
Sep 18, 2006 4.117 4.146 4.033 4.121 516,892 +0.01(+0.17%)
Sep 15, 2006 4.189 4.194 4.110 4.114 672,547 -0.05(-1.29%)
Sep 14, 2006 4.245 4.253 4.125 4.168 466,965 -0.10(-2.31%)
Sep 13, 2006 4.303 4.325 4.255 4.266 552,135 -0.03(-0.79%)
Sep 12, 2006 4.159 4.309 4.159 4.300 1,713,968 +0.10(+2.45%)
Sep 11, 2006 4.210 4.210 4.115 4.197 611,460 -0.03(-0.70%)
Sep 08, 2006 4.314 4.314 4.209 4.227 716,013 -0.08(-1.95%)
Sep 07, 2006 4.319 4.327 4.243 4.312 548,610 -0.01(-0.18%)
Sep 06, 2006 4.287 4.330 4.238 4.319 699,566 -0.00(-0.04%)
Sep 05, 2006 4.381 4.381 4.265 4.321 702,503 -0.06(-1.36%)
Sep 01, 2006 4.290 4.408 4.266 4.380 1,175,342 +0.13(+3.00%)
Aug 31, 2006 4.180 4.300 4.180 4.253 954,488 +0.07(+1.73%)
Aug 30, 2006 4.205 4.209 4.125 4.180 347,140 +0.00(+0.08%)
Aug 29, 2006 4.126 4.197 4.105 4.177 858,158 +0.05(+1.26%)
Aug 28, 2006 4.076 4.133 4.042 4.125 354,776 +0.05(+1.21%)
Aug 25, 2006 4.052 4.100 4.050 4.076 212,630 +0.01(+0.27%)
Aug 24, 2006 4.146 4.152 4.054 4.065 518,654 -0.09(-2.15%)
Aug 23, 2006 4.205 4.256 4.060 4.154 872,843 -0.01(-0.18%)
Aug 22, 2006 4.107 4.174 4.102 4.162 549,785 +0.04(+1.05%)
Aug 21, 2006 4.117 4.148 4.095 4.118 390,018 -0.01(-0.35%)
Aug 18, 2006 4.145 4.174 4.094 4.133 583,266 -0.03(-0.80%)
Aug 17, 2006 4.146 4.169 4.105 4.166 577,392 +0.02(+0.47%)
Aug 16, 2006 4.111 4.175 4.092 4.146 643,178 +0.06(+1.39%)
Aug 15, 2006 3.959 4.089 3.957 4.089 1,049,644 +0.14(+3.51%)
Aug 14, 2006 3.927 3.961 3.899 3.951 553,309 +0.02(+0.61%)
Aug 11, 2006 3.984 3.997 3.913 3.927 358,300 -0.06(-1.58%)
Aug 10, 2006 3.918 4.009 3.891 3.990 1,118,954 -0.00(-0.02%)
Aug 09, 2006 4.025 4.027 3.980 3.991 558,596 -0.03(-0.78%)
Aug 08, 2006 4.103 4.108 4.014 4.022 1,232,318 -0.11(-2.58%)
Aug 07, 2006 4.060 4.148 4.001 4.129 1,237,604 +0.06(+1.38%)
Aug 04, 2006 4.053 4.201 4.040 4.072 3,202,970 +0.04(+1.10%)
Aug 03, 2006 3.789 4.028 3.777 4.028 5,241,759 +0.35(+9.54%)
Aug 02, 2006 3.608 3.677 3.575 3.677 1,631,735 +0.07(+2.01%)
Aug 01, 2006 3.618 3.618 3.551 3.605 884,590 -0.03(-0.77%)
Jul 31, 2006 3.666 3.692 3.620 3.633 1,140,687 -0.06(-1.59%)
Jul 28, 2006 3.689 3.707 3.623 3.692 1,474,318 +0.02(+0.46%)
Jul 27, 2006 3.690 3.746 3.652 3.675 1,295,167 -0.01(-0.35%)
Jul 26, 2006 3.716 3.716 3.619 3.688 1,027,323 -0.01(-0.25%)
Jul 25, 2006 3.581 3.715 3.581 3.697 1,315,138 +0.10(+2.91%)
Jul 24, 2006 3.499 3.596 3.465 3.592 1,385,624 +0.13(+3.74%)
Jul 21, 2006 3.516 3.520 3.408 3.463 702,503 -0.06(-1.74%)
Jul 20, 2006 3.614 3.658 3.521 3.524 683,707 -0.08(-2.24%)
Jul 19, 2006 3.430 3.659 3.430 3.605 1,853,176 +0.18(+5.37%)
Jul 18, 2006 3.471 3.507 3.375 3.421 2,301,346 -0.03(-0.94%)
Jul 17, 2006 3.416 3.489 3.380 3.453 1,012,639 +0.06(+1.91%)
Jul 14, 2006 3.416 3.430 3.322 3.389 1,385,624 -0.02(-0.62%)
Jul 13, 2006 3.407 3.485 3.397 3.410 1,715,143 +0.00(+0.00%)
Jul 12, 2006 3.533 3.550 3.385 3.410 2,290,185 -0.14(-4.05%)
Jul 11, 2006 3.588 3.619 3.534 3.554 1,058,454 -0.08(-2.27%)
Jul 10, 2006 3.662 3.711 3.605 3.636 681,358 -0.02(-0.67%)
Jul 07, 2006 3.780 3.780 3.621 3.661 2,774,772 -0.12(-3.26%)
Jul 06, 2006 3.904 3.904 3.784 3.785 1,153,609 -0.13(-3.26%)
Jul 05, 2006 3.959 3.960 3.876 3.912 816,455 -0.06(-1.39%)
Jul 03, 2006 4.026 4.037 3.958 3.968 278,417 -0.03(-0.83%)
Jun 30, 2006 4.026 4.047 3.959 4.001 967,998 +0.01(+0.13%)
Jun 29, 2006 3.745 4.004 3.745 3.996 1,685,774 +0.27(+7.12%)
Jun 28, 2006 3.685 3.738 3.665 3.730 1,051,993 +0.06(+1.69%)
Jun 27, 2006 3.635 3.715 3.635 3.668 1,010,877 +0.03(+0.91%)
Jun 26, 2006 3.599 3.681 3.599 3.635 603,824 +0.04(+0.99%)
Jun 23, 2006 3.601 3.631 3.579 3.599 791,785 -0.04(-1.01%)
Jun 22, 2006 3.579 3.638 3.564 3.636 864,620 +0.05(+1.35%)
Jun 21, 2006 3.541 3.631 3.499 3.587 1,446,124 +0.08(+2.31%)
Jun 20, 2006 3.529 3.653 3.447 3.506 5,535,448 +0.22(+6.71%)
Jun 19, 2006 3.402 3.427 3.255 3.286 788,848 -0.12(-3.55%)
Jun 16, 2006 3.421 3.454 3.392 3.407 345,378 -0.02(-0.67%)
Jun 15, 2006 3.315 3.478 3.315 3.430 889,289 +0.11(+3.33%)
Jun 14, 2006 3.357 3.392 3.290 3.319 1,308,677 -0.05(-1.39%)
Jun 13, 2006 3.465 3.465 3.339 3.366 1,968,890 -0.11(-3.11%)
Jun 12, 2006 3.537 3.609 3.465 3.474 2,802,379 +0.03(+1.01%)
Jun 09, 2006 3.373 3.448 3.357 3.439 1,595,317 +0.05(+1.58%)
Jun 08, 2006 3.426 3.426 3.320 3.385 1,898,404 -0.06(-1.80%)
Jun 07, 2006 3.503 3.503 3.413 3.448 1,247,590 -0.05(-1.41%)
Jun 06, 2006 3.544 3.544 3.471 3.497 1,516,022 -0.05(-1.32%)
Jun 05, 2006 3.541 3.565 3.537 3.544 1,770,356 -0.02(-0.53%)
Jun 02, 2006 3.566 3.604 3.528 3.562 778,862 -0.00(-0.12%)
Jun 01, 2006 3.551 3.577 3.528 3.567 482,237 -0.01(-0.14%)
May 31, 2006 3.605 3.665 3.526 3.572 619,096 -0.04(-1.15%)
May 30, 2006 3.674 3.699 3.600 3.614 841,124 -0.01(-0.21%)
May 26, 2006 3.626 3.677 3.602 3.621 825,265 -0.01(-0.14%)
May 25, 2006 3.580 3.642 3.569 3.626 392,955 +0.06(+1.69%)
May 24, 2006 3.580 3.594 3.527 3.566 794,134 -0.02(-0.64%)
May 23, 2006 3.571 3.631 3.571 3.589 667,261 +0.07(+2.11%)
May 22, 2006 3.593 3.593 3.408 3.515 1,002,653 -0.10(-2.64%)
May 19, 2006 3.640 3.655 3.559 3.610 508,081 -0.02(-0.56%)
May 18, 2006 3.665 3.711 3.567 3.631 907,498 +0.01(+0.28%)
May 17, 2006 3.618 3.642 3.581 3.620 798,246 -0.06(-1.60%)
May 16, 2006 3.724 3.774 3.659 3.679 1,010,289 -0.06(-1.53%)
May 15, 2006 3.477 3.758 3.477 3.736 2,422,933 +0.07(+1.83%)
May 12, 2006 3.803 3.803 3.639 3.669 2,394,151 -0.13(-3.32%)
May 11, 2006 3.753 3.819 3.598 3.795 4,223,833 +0.00(+0.07%)
May 10, 2006 3.764 3.815 3.764 3.792 414,101 +0.02(+0.52%)
May 09, 2006 3.814 3.848 3.737 3.773 1,157,721 -0.06(-1.47%)
May 08, 2006 3.955 3.980 3.785 3.829 1,968,890 -0.13(-3.35%)
May 05, 2006 4.068 4.089 3.888 3.962 1,538,929 -0.10(-2.43%)
May 04, 2006 4.171 4.171 4.060 4.060 3,155,980 -0.05(-1.28%)
May 03, 2006 4.117 4.127 4.100 4.113 495,159 +0.02(+0.44%)
May 02, 2006 4.052 4.098 4.052 4.095 716,013 +0.06(+1.50%)
May 01, 2006 4.124 4.124 4.031 4.035 1,456,696 -0.03(-0.65%)
Apr 28, 2006 3.907 4.068 3.905 4.061 1,309,265 +0.13(+3.27%)
Apr 27, 2006 3.948 3.995 3.923 3.933 708,964 -0.01(-0.28%)
Apr 26, 2006 3.945 3.968 3.931 3.944 1,299,866 -0.00(-0.02%)
Apr 25, 2006 3.980 3.991 3.941 3.945 788,260 -0.03(-0.77%)
Apr 24, 2006 3.939 4.005 3.920 3.975 907,498 +0.02(+0.39%)
Apr 21, 2006 3.978 3.979 3.896 3.960 968,585 -0.02(-0.41%)
Apr 20, 2006 4.042 4.043 3.957 3.976 408,227 -0.08(-1.89%)
Apr 19, 2006 4.036 4.068 4.026 4.053 848,173 +0.02(+0.42%)
Apr 18, 2006 4.001 4.044 3.980 4.036 1,316,313 +0.04(+1.04%)
Apr 17, 2006 3.988 4.006 3.975 3.994 403,528 +0.02(+0.58%)
Apr 13, 2006 4.089 4.089 3.956 3.971 916,896 -0.12(-2.89%)
Apr 12, 2006 3.984 4.107 3.984 4.089 866,382 +0.04(+1.03%)
Apr 11, 2006 4.114 4.129 4.032 4.048 1,184,153 -0.05(-1.31%)
Apr 10, 2006 4.111 4.175 4.101 4.101 1,292,818 -0.00(-0.04%)
Apr 07, 2006 4.210 4.271 4.096 4.103 1,644,657 -0.10(-2.35%)
Apr 06, 2006 4.023 4.253 4.023 4.202 2,426,457 +0.26(+6.61%)
Apr 05, 2006 3.810 3.944 3.800 3.941 2,297,234 +0.14(+3.56%)
Apr 04, 2006 3.837 3.878 3.751 3.806 3,078,446 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.