Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.992 2.000 1.813 1.844 39,412 -0.12(-6.32%)
Mar 30, 2015 2.015 2.015 1.968 1.968 20,094 +0.01(+0.40%)
Mar 27, 2015 1.953 2.007 1.906 1.961 10,328 -0.08(-3.82%)
Mar 26, 2015 2.031 2.217 2.031 2.038 60,809 +0.09(+4.38%)
Mar 25, 2015 1.657 1.968 1.657 1.953 52,036 +0.27(+16.20%)
Mar 24, 2015 1.751 1.751 1.681 1.681 1,705 -0.05(-3.14%)
Mar 23, 2015 1.743 1.758 1.735 1.735 4,655 +0.01(+0.45%)
Mar 20, 2015 1.797 1.859 1.665 1.727 412,274 -0.05(-3.06%)
Mar 19, 2015 1.665 1.782 1.665 1.782 29,094 +0.11(+6.51%)
Mar 18, 2015 1.657 1.704 1.657 1.673 15,809 +0.01(+0.47%)
Mar 17, 2015 1.712 1.712 1.634 1.665 43,175 -0.02(-0.93%)
Mar 16, 2015 1.751 1.751 1.673 1.681 37,865 -0.03(-1.82%)
Mar 13, 2015 1.673 1.774 1.673 1.712 24,365 +0.02(+0.92%)
Mar 12, 2015 1.719 1.727 1.696 1.696 26,166 -0.03(-1.80%)
Mar 11, 2015 1.867 1.867 1.665 1.727 61,956 -0.03(-1.77%)
Mar 10, 2015 1.751 1.807 1.727 1.758 37,717 -0.02(-1.31%)
Mar 09, 2015 1.844 1.879 1.758 1.782 31,366 -0.13(-6.82%)
Mar 05, 2015 1.953 1.953 1.867 1.912 26 -0.06(-3.24%)
Mar 04, 2015 1.867 1.976 1.867 1.976 1,287 +0.06(+3.25%)
Mar 03, 2015 1.953 1.992 1.898 1.914 3,138 -0.08(-3.91%)
Mar 02, 2015 1.992 1.992 1.992 1.992 128 +0.05(+2.40%)
Feb 27, 2015 1.976 1.992 1.929 1.945 3,876 -0.09(-4.21%)
Feb 26, 2015 1.937 2.031 1.914 2.031 7,749 +0.08(+3.98%)
Feb 25, 2015 1.891 1.992 1.891 1.953 1,812 +0.06(+3.29%)
Feb 24, 2015 1.843 1.929 1.821 1.891 25,955 +0.12(+6.58%)
Feb 23, 2015 1.898 1.898 1.774 1.774 25,562 -0.10(-5.39%)
Feb 20, 2015 1.821 1.875 1.821 1.875 1,359 +0.01(+0.42%)
Feb 19, 2015 1.852 1.885 1.797 1.867 12,925 +0.01(+0.42%)
Feb 18, 2015 1.909 1.914 1.836 1.859 13,489 -0.01(-0.42%)
Feb 17, 2015 2.000 2.000 1.867 1.867 11,418 -0.10(-5.14%)
Feb 13, 2015 1.953 1.968 1.968 1.968 2,185 +0.04(+2.02%)
Feb 11, 2015 1.937 1.929 1.929 1.929 3,084 -0.02(-0.80%)
Feb 10, 2015 1.906 1.963 1.906 1.945 5,682 -0.01(-0.40%)
Feb 09, 2015 2.014 2.015 1.953 1.953 5,760 -0.09(-4.20%)
Feb 06, 2015 2.038 2.057 2.038 2.038 10,894 +0.00(+0.00%)
Feb 05, 2015 2.038 2.038 2.038 2.038 417 -0.01(-0.38%)
Feb 04, 2015 2.046 2.046 2.046 2.046 151 +0.01(+0.38%)
Feb 03, 2015 2.038 2.072 2.038 2.039 2,409 +0.00(+0.00%)
Feb 02, 2015 2.046 2.077 2.038 2.038 14,234 -0.02(-0.76%)
Jan 30, 2015 2.046 2.062 2.046 2.054 12,264 +0.02(+0.76%)
Jan 29, 2015 2.070 2.070 2.038 2.038 771 -0.02(-1.13%)
Jan 28, 2015 2.046 2.062 2.046 2.062 1,034 +0.02(+0.76%)
Jan 27, 2015 2.077 2.077 1.984 2.046 5,609 +0.00(+0.00%)
Jan 26, 2015 2.077 2.077 2.046 2.046 2,823 +0.02(+1.15%)
Jan 23, 2015 2.015 2.054 1.984 2.023 6,864 -0.02(-0.76%)
Jan 22, 2015 2.043 2.043 1.929 2.038 3,629 +0.06(+3.15%)
Jan 20, 2015 2.007 2.007 1.898 1.976 10 -0.07(-3.42%)
Jan 16, 2015 1.984 2.046 1.984 2.046 2,181 -0.02(-0.75%)
Jan 15, 2015 2.038 2.062 2.038 2.062 3,366 +0.02(+1.14%)
Jan 14, 2015 2.039 2.039 2.039 2.039 267 -0.05(-2.23%)
Jan 13, 2015 2.023 2.101 2.023 2.085 4,912 +0.03(+1.51%)
Jan 12, 2015 2.093 2.093 2.054 2.054 1,226 -0.04(-1.85%)
Jan 09, 2015 2.101 2.101 2.054 2.093 2,082 -0.00(-0.00%)
Jan 08, 2015 2.093 2.093 2.093 2.093 134 +0.02(+1.13%)
Jan 07, 2015 2.047 2.140 2.015 2.070 6,925 +0.05(+2.31%)
Jan 06, 2015 1.961 2.023 1.898 2.023 9,778 +0.11(+5.61%)
Jan 05, 2015 1.906 2.007 1.906 1.915 4,214 +0.02(+0.90%)
Jan 02, 2015 1.961 1.984 1.898 1.898 34,743 -0.13(-6.51%)
Dec 31, 2014 2.046 2.031 2.031 2.031 6,169 -0.02(-0.76%)
Dec 30, 2014 2.077 2.077 2.046 2.046 1,131 +0.01(+0.38%)
Dec 29, 2014 1.984 2.054 1.984 2.038 7,575 +0.01(+0.38%)
Dec 26, 2014 2.000 2.031 1.984 2.031 7,138 +0.04(+1.95%)
Dec 24, 2014 2.093 1.992 1.992 1.992 7,711 -0.05(-2.29%)
Dec 23, 2014 2.023 2.077 1.992 2.038 10,535 -0.14(-6.43%)
Dec 22, 2014 1.867 2.178 1.852 2.178 90,484 +0.29(+15.23%)
Dec 19, 2014 1.898 1.906 1.852 1.891 6,377 -0.02(-0.82%)
Dec 18, 2014 1.875 1.906 1.813 1.906 27,459 +0.08(+4.26%)
Dec 17, 2014 1.774 1.867 1.774 1.828 23,035 +0.05(+2.62%)
Dec 16, 2014 1.873 1.873 1.766 1.782 4,529 -0.13(-6.91%)
Dec 15, 2014 1.906 1.914 1.906 1.914 15,598 +0.01(+0.41%)
Dec 12, 2014 1.923 1.923 1.906 1.906 2,188 +0.00(+0.00%)
Dec 11, 2014 2.010 2.010 1.906 1.906 8,655 -0.05(-2.78%)
Dec 10, 2014 2.085 2.085 1.953 1.961 1,907 -0.07(-3.45%)
Dec 09, 2014 1.984 2.038 1.984 2.031 1,313 +0.03(+1.56%)
Dec 08, 2014 2.000 2.000 2.000 2.000 377 -0.05(-2.28%)
Dec 05, 2014 1.914 2.085 1.914 2.046 3,978 +0.09(+4.37%)
Dec 04, 2014 2.015 2.023 1.929 1.961 2,994 -0.09(-4.18%)
Dec 03, 2014 2.093 2.093 2.031 2.046 1,185 +0.00(+0.00%)
Dec 02, 2014 2.015 2.046 2.015 2.046 580 +0.03(+1.54%)
Dec 01, 2014 2.034 2.054 2.015 2.015 5,154 +0.02(+0.78%)
Nov 28, 2014 1.976 2.007 1.906 2.000 13,959 +0.07(+3.63%)
Nov 26, 2014 1.914 1.929 1.929 1.929 1,028 +0.02(+1.22%)
Nov 25, 2014 1.945 1.984 1.828 1.906 34,960 -0.04(-2.00%)
Nov 24, 2014 1.743 1.945 1.721 1.945 20,716 +0.11(+5.93%)
Nov 21, 2014 1.863 1.863 1.828 1.836 1,091 +0.00(+0.00%)
Nov 20, 2014 1.844 1.844 1.836 1.836 2,877 -0.01(-0.44%)
Nov 19, 2014 1.813 1.844 1.813 1.844 690 +0.05(+3.06%)
Nov 18, 2014 1.797 1.852 1.758 1.789 33,908 -0.07(-3.77%)
Nov 17, 2014 1.810 1.859 1.805 1.859 956 +0.02(+0.84%)
Nov 14, 2014 1.844 1.857 1.836 1.844 25,206 +0.03(+1.72%)
Nov 13, 2014 1.828 1.828 1.789 1.813 3,042 -0.04(-2.10%)
Nov 11, 2014 1.836 1.852 1.852 1.852 4,241 +0.02(+1.28%)
Nov 10, 2014 1.828 1.844 1.828 1.828 2,943 -0.05(-2.49%)
Nov 07, 2014 1.866 1.883 1.866 1.875 6,106 +0.08(+4.33%)
Nov 06, 2014 1.806 1.821 1.797 1.797 10,530 +0.01(+0.43%)
Nov 05, 2014 1.744 1.789 1.706 1.789 6,944 +0.04(+2.17%)
Nov 03, 2014 1.782 1.782 1.751 1.751 84 -0.08(-4.48%)
Oct 31, 2014 1.834 1.834 1.834 1.834 568 +0.04(+2.47%)
Oct 30, 2014 1.850 1.850 1.789 1.789 12,791 -0.05(-2.49%)
Oct 29, 2014 1.782 1.835 1.782 1.835 5,656 +0.05(+2.99%)
Oct 28, 2014 1.789 1.835 1.782 1.782 854 +0.00(+0.00%)
Oct 27, 2014 1.789 1.797 1.774 1.782 7,418 -0.02(-0.85%)
Oct 24, 2014 1.782 1.820 1.782 1.797 5,909 +0.02(+0.85%)
Oct 23, 2014 1.748 1.782 1.748 1.782 3,027 -0.02(-1.27%)
Oct 22, 2014 1.828 1.850 1.750 1.805 19,223 -0.02(-1.25%)
Oct 21, 2014 1.713 1.828 1.713 1.828 14,012 +0.11(+6.67%)
Oct 20, 2014 1.713 1.722 1.675 1.713 31,207 -0.02(-0.89%)
Oct 17, 2014 1.751 1.751 1.729 1.729 4,696 -0.00(-0.09%)
Oct 16, 2014 1.736 1.736 1.730 1.730 1,017 -0.01(-0.35%)
Oct 15, 2014 1.731 1.736 1.729 1.736 11,066 +0.01(+0.37%)
Oct 14, 2014 1.744 1.751 1.730 1.730 1,851 +0.00(+0.07%)
Oct 13, 2014 1.729 1.730 1.729 1.729 15,911 -0.02(-1.30%)
Oct 10, 2014 1.751 1.751 1.751 1.751 3,988 +0.02(+0.88%)
Oct 09, 2014 1.751 1.751 1.736 1.736 3,547 -0.01(-0.44%)
Oct 08, 2014 1.729 1.751 1.729 1.744 2,123 +0.02(+0.88%)
Oct 07, 2014 1.774 1.789 1.729 1.729 52,926 -0.03(-1.73%)
Oct 06, 2014 1.760 1.774 1.759 1.759 4,105 +0.00(+0.00%)
Oct 03, 2014 1.812 1.812 1.759 1.759 3,795 -0.05(-2.53%)
Oct 02, 2014 1.755 1.805 1.744 1.805 9,284 +0.08(+4.41%)
Oct 01, 2014 1.742 1.742 1.729 1.729 4,312 -0.03(-1.73%)
Sep 30, 2014 1.797 1.828 1.729 1.759 12,516 -0.02(-0.85%)
Sep 29, 2014 1.774 1.774 1.774 1.774 2,034 -0.00(-0.00%)
Sep 26, 2014 1.774 1.774 1.774 1.774 3 +0.00(+0.00%)
Sep 25, 2014 1.782 1.782 1.774 1.774 3,234 +0.00(+0.00%)
Sep 24, 2014 1.729 1.774 1.729 1.774 12,658 +0.04(+2.19%)
Sep 23, 2014 1.736 1.805 1.729 1.736 96,880 -0.01(-0.44%)
Sep 22, 2014 1.767 1.767 1.732 1.744 10,398 -0.03(-1.72%)
Sep 19, 2014 1.789 1.797 1.736 1.774 23,119 +0.00(+0.00%)
Sep 18, 2014 1.782 1.805 1.774 1.774 14,967 -0.03(-1.69%)
Sep 17, 2014 1.843 1.843 1.779 1.805 10,596 -0.02(-1.25%)
Sep 16, 2014 1.828 1.843 1.797 1.828 8,739 +0.00(+0.00%)
Sep 15, 2014 1.828 1.835 1.805 1.828 3,763 -0.01(-0.42%)
Sep 12, 2014 1.820 1.843 1.812 1.835 4,328 -0.02(-1.23%)
Sep 11, 2014 1.934 1.934 1.828 1.858 23,954 -0.06(-3.17%)
Sep 10, 2014 1.919 1.928 1.911 1.919 1,808 -0.01(-0.40%)
Sep 09, 2014 1.926 1.927 1.904 1.927 7,962 -0.01(-0.39%)
Sep 08, 2014 1.965 1.972 1.927 1.934 17,374 -0.04(-1.93%)
Sep 05, 2014 2.018 2.825 1.934 1.972 39,662 +0.01(+0.39%)
Sep 04, 2014 1.957 2.003 1.949 1.965 9,815 -0.02(-1.15%)
Sep 03, 2014 2.003 2.117 1.965 1.987 18,960 -0.04(-1.88%)
Sep 02, 2014 2.056 2.056 2.026 2.026 1,578 -0.03(-1.48%)
Aug 29, 2014 2.056 2.056 2.056 2.056 525 +0.01(+0.37%)
Aug 28, 2014 2.048 2.048 2.045 2.048 2,476 +0.00(+0.00%)
Aug 27, 2014 1.980 2.071 1.972 2.048 26,087 +0.08(+3.86%)
Aug 26, 2014 1.995 2.033 1.942 1.972 46,885 -0.04(-1.89%)
Aug 25, 2014 2.094 2.163 1.972 2.010 60,708 -0.05(-2.58%)
Aug 22, 2014 2.064 2.064 2.064 2.064 89 +0.00(+0.00%)
Aug 21, 2014 2.056 2.082 2.056 2.064 3,489 -0.01(-0.37%)
Aug 20, 2014 2.071 2.071 2.071 2.071 1,831 -0.02(-0.73%)
Aug 19, 2014 2.056 2.178 2.056 2.086 7,531 +0.03(+1.48%)
Aug 18, 2014 2.132 2.132 2.033 2.056 17,891 -0.05(-2.53%)
Aug 15, 2014 2.102 2.109 2.079 2.109 1,051 -0.02(-0.72%)
Aug 14, 2014 2.094 2.125 2.086 2.125 1,969 +0.03(+1.46%)
Aug 13, 2014 2.125 2.086 2.064 2.094 13,108 +0.01(+0.36%)
Aug 12, 2014 2.079 2.109 2.064 2.086 22,346 +0.00(+0.00%)
Aug 11, 2014 2.080 2.086 2.080 2.086 744 -0.00(-0.00%)
Aug 08, 2014 2.079 2.109 2.071 2.086 9,200 -0.02(-0.72%)
Aug 07, 2014 2.056 2.132 2.056 2.102 18,275 +0.03(+1.47%)
Aug 06, 2014 2.079 2.117 2.064 2.071 16,607 +0.01(+0.37%)
Aug 05, 2014 2.094 2.094 2.064 2.064 5,262 -0.02(-0.73%)
Aug 04, 2014 2.086 2.125 2.056 2.079 12,896 -0.01(-0.36%)
Aug 01, 2014 2.117 2.117 2.086 2.086 296 -0.02(-1.08%)
Jul 31, 2014 2.102 2.117 2.079 2.109 6,354 +0.01(+0.36%)
Jul 30, 2014 2.155 2.155 2.056 2.102 10,381 -0.04(-1.78%)
Jul 29, 2014 2.140 2.140 1.995 2.140 17,516 -0.05(-2.43%)
Jul 28, 2014 2.201 2.216 2.193 2.193 3,695 -0.03(-1.37%)
Jul 25, 2014 2.208 2.292 2.201 2.224 20,365 +0.03(+1.39%)
Jul 24, 2014 2.124 2.193 2.124 2.193 18,682 +0.06(+2.95%)
Jul 23, 2014 2.132 2.132 2.130 2.130 1,193 -0.02(-0.80%)
Jul 22, 2014 2.109 2.178 2.109 2.147 3,523 +0.03(+1.44%)
Jul 21, 2014 2.137 2.137 2.102 2.117 1,985 -0.02(-0.71%)
Jul 18, 2014 2.125 2.147 2.125 2.132 3,038 +0.02(+1.08%)
Jul 17, 2014 2.071 2.147 2.071 2.109 5,088 -0.02(-1.07%)
Jul 16, 2014 2.185 2.185 2.102 2.132 3,234 -0.04(-1.75%)
Jul 15, 2014 2.102 2.204 2.086 2.170 55,677 +0.04(+1.79%)
Jul 14, 2014 2.074 2.163 2.074 2.132 1,053 +0.02(+1.08%)
Jul 11, 2014 2.155 2.155 2.079 2.109 10,976 -0.06(-2.81%)
Jul 10, 2014 2.132 2.208 2.102 2.170 14,423 +0.07(+3.26%)
Jul 09, 2014 2.147 2.208 2.048 2.102 26,157 +0.06(+2.99%)
Jul 08, 2014 2.048 2.056 2.014 2.041 20,782 -0.04(-1.83%)
Jul 07, 2014 2.193 2.193 2.071 2.079 11,385 +0.02(+1.11%)
Jul 03, 2014 2.018 2.056 2.056 2.056 17,728 +0.00(+0.00%)
Jul 02, 2014 2.109 2.185 2.041 2.056 3,381 -0.09(-4.26%)
Jul 01, 2014 2.216 2.216 2.094 2.147 25,314 -0.05(-2.42%)
Jun 30, 2014 2.216 2.231 1.965 2.201 86,808 +0.07(+3.21%)
Jun 27, 2014 2.110 2.132 2.086 2.132 22,015 -0.01(-0.36%)
Jun 26, 2014 2.208 2.208 2.132 2.140 9,700 -0.05(-2.09%)
Jun 25, 2014 2.239 2.262 2.168 2.185 82,868 -0.06(-2.71%)
Jun 24, 2014 2.284 2.284 2.239 2.246 11,091 -0.01(-0.34%)
Jun 23, 2014 2.117 2.345 2.117 2.254 247,866 +0.17(+8.03%)
Jun 20, 2014 2.140 2.147 2.018 2.086 23,341 -0.02(-1.08%)
Jun 19, 2014 2.195 2.195 2.109 2.109 7,241 +0.11(+5.32%)
Jun 18, 2014 2.018 2.018 1.995 2.003 14,714 -0.02(-0.75%)
Jun 17, 2014 1.949 2.064 1.949 2.018 33,562 +0.05(+2.32%)
Jun 16, 2014 2.033 2.132 1.949 1.972 83,820 -0.08(-4.07%)
Jun 13, 2014 2.077 2.086 2.056 2.056 2,350 -0.01(-0.37%)
Jun 12, 2014 1.957 2.079 1.949 2.064 17,898 +0.00(+0.00%)
Jun 11, 2014 2.033 2.094 2.026 2.064 13,958 +0.05(+2.26%)
Jun 10, 2014 2.034 2.048 2.018 2.018 1,881 +0.03(+1.53%)
Jun 06, 2014 1.957 2.018 1.942 1.987 41,180 -0.03(-1.51%)
Jun 05, 2014 2.056 2.060 1.980 2.018 72,499 -0.04(-1.85%)
Jun 04, 2014 2.056 2.064 2.018 2.056 74,159 +0.00(+0.00%)
Jun 03, 2014 2.026 2.109 2.003 2.056 94,745 +0.01(+0.37%)
Jun 02, 2014 2.056 2.056 1.949 2.048 83,850 +0.00(+0.00%)
May 30, 2014 2.147 2.147 2.026 2.048 122,745 -0.05(-2.54%)
May 29, 2014 1.843 2.156 1.828 2.102 179,409 +0.37(+21.05%)
May 28, 2014 1.713 1.751 1.713 1.736 5,545 +0.05(+3.17%)
May 27, 2014 1.675 1.716 1.637 1.683 8,329 -0.05(-2.64%)
May 23, 2014 1.706 1.729 1.729 1.729 2,101 +0.02(+0.89%)
May 22, 2014 1.721 1.721 1.713 1.713 10,284 +0.01(+0.45%)
May 21, 2014 1.713 1.713 1.706 1.706 5,937 +0.00(+0.00%)
May 20, 2014 1.713 1.713 1.690 1.706 12,580 -0.02(-0.88%)
May 16, 2014 1.698 1.721 1.721 1.721 1,050 +0.02(+0.89%)
May 15, 2014 1.652 1.713 1.652 1.706 6,935 +0.00(+0.00%)
May 14, 2014 1.706 1.706 1.660 1.706 24,262 -0.01(-0.44%)
May 13, 2014 1.753 1.753 1.691 1.713 966 +0.02(+1.35%)
May 12, 2014 1.717 1.789 1.690 1.690 4,753 -0.02(-1.33%)
May 09, 2014 1.713 1.736 1.675 1.713 14,756 +0.00(+0.00%)
May 08, 2014 1.789 1.789 1.713 1.713 1,927 +0.02(+0.90%)
May 07, 2014 1.698 1.751 1.698 1.698 10,779 -0.01(-0.45%)
May 06, 2014 1.690 1.713 1.690 1.706 5,469 -0.01(-0.44%)
May 05, 2014 1.752 1.759 1.713 1.713 8,022 -0.02(-1.32%)
May 02, 2014 1.736 1.785 1.713 1.736 9,536 -0.05(-2.56%)
May 01, 2014 1.782 1.782 1.782 1.782 2 +0.00(+0.00%)
Apr 30, 2014 1.780 1.789 1.767 1.782 1,150 +0.04(+2.18%)
Apr 29, 2014 1.721 1.744 1.721 1.744 1,595 +0.02(+1.33%)
Apr 28, 2014 1.721 1.729 1.698 1.721 3,843 +0.02(+0.89%)
Apr 25, 2014 1.789 1.789 1.584 1.706 100,149 +0.00(+0.00%)
Apr 24, 2014 1.713 1.721 1.668 1.706 11,490 +0.01(+0.45%)
Apr 23, 2014 1.710 1.736 1.698 1.698 13,526 -0.02(-0.89%)
Apr 22, 2014 1.721 1.736 1.690 1.713 36,770 -0.02(-0.88%)
Apr 21, 2014 1.812 1.812 1.713 1.729 25,038 +0.02(+0.89%)
Apr 17, 2014 1.721 1.713 1.713 1.713 42,417 -0.03(-1.75%)
Apr 16, 2014 1.713 1.744 1.713 1.744 10,133 +0.02(+0.89%)
Apr 15, 2014 1.729 1.729 1.706 1.728 10,337 +0.02(+0.88%)
Apr 14, 2014 1.729 1.729 1.706 1.713 11,988 -0.03(-1.75%)
Apr 11, 2014 1.729 1.744 1.729 1.744 2,634 +0.02(+0.88%)
Apr 10, 2014 1.751 1.767 1.721 1.729 20,223 -0.04(-2.15%)
Apr 09, 2014 1.789 1.789 1.767 1.767 8,012 -0.04(-2.11%)
Apr 08, 2014 1.805 1.805 1.805 1.805 1,223 +0.04(+2.16%)
Apr 07, 2014 1.774 1.774 1.744 1.767 7,535 -0.02(-1.28%)
Apr 04, 2014 1.774 1.866 1.774 1.789 60,192 -0.05(-2.49%)
Apr 03, 2014 1.904 1.911 1.828 1.835 47,984 -0.02(-1.23%)
Apr 02, 2014 1.859 1.896 1.828 1.858 10,211 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.