Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.363 1.490 1.363 1.490 262,295 +0.10(+7.53%)
Mar 27, 2013 1.371 1.386 1.366 1.386 11,007 +0.01(+1.09%)
Mar 26, 2013 1.356 1.378 1.341 1.371 112,636 +0.01(+0.55%)
Mar 25, 2013 1.363 1.393 1.363 1.363 15,735 -0.01(-1.08%)
Mar 22, 2013 1.379 1.393 1.371 1.378 6,292 -0.01(-1.07%)
Mar 21, 2013 1.363 1.393 1.356 1.393 14,312 +0.03(+2.19%)
Mar 20, 2013 1.356 1.378 1.349 1.363 739,288 -0.01(-0.54%)
Mar 19, 2013 1.363 1.378 1.363 1.371 16,240 +0.01(+0.55%)
Mar 18, 2013 1.408 1.408 1.356 1.363 14,953 -0.04(-3.17%)
Mar 15, 2013 1.371 1.408 1.356 1.408 15,520 +0.01(+1.07%)
Mar 14, 2013 1.386 1.393 1.356 1.393 46,318 +0.01(+0.53%)
Mar 13, 2013 1.341 1.408 1.341 1.386 363,530 +0.04(+3.33%)
Mar 12, 2013 1.349 1.356 1.341 1.341 51,700 +0.00(+0.00%)
Mar 11, 2013 1.341 1.356 1.334 1.341 63,794 +0.01(+1.12%)
Mar 08, 2013 1.334 1.341 1.319 1.326 17,036 -0.01(-1.11%)
Mar 07, 2013 1.326 1.341 1.319 1.341 18,038 +0.02(+1.69%)
Mar 06, 2013 1.326 1.326 1.319 1.319 4,312 -0.01(-0.56%)
Mar 05, 2013 1.267 1.326 1.259 1.326 68,442 +0.04(+3.49%)
Mar 04, 2013 1.289 1.289 1.267 1.282 6,810 +0.01(+1.18%)
Mar 01, 2013 1.267 1.289 1.252 1.267 16,287 +0.00(+0.00%)
Feb 28, 2013 1.267 1.311 1.267 1.267 39,902 -0.04(-2.86%)
Feb 27, 2013 1.274 1.304 1.262 1.304 193,978 +0.00(+0.00%)
Feb 26, 2013 1.304 1.304 1.267 1.304 19,998 +0.00(+0.00%)
Feb 25, 2013 1.252 1.311 1.252 1.304 51,123 +0.04(+2.94%)
Feb 22, 2013 1.267 1.289 1.267 1.267 9,874 +0.00(+0.00%)
Feb 21, 2013 1.252 1.296 1.252 1.267 8,517 +0.00(+0.00%)
Feb 20, 2013 1.267 1.268 1.259 1.267 15,652 +0.00(+0.00%)
Feb 19, 2013 1.267 1.274 1.267 1.267 11,943 -0.02(-1.73%)
Feb 15, 2013 1.282 1.296 1.267 1.289 6,160 +0.00(+0.01%)
Feb 14, 2013 1.267 1.289 1.267 1.289 1,265 +0.02(+1.76%)
Feb 13, 2013 1.296 1.296 1.267 1.267 67,675 -0.03(-2.29%)
Feb 12, 2013 1.281 1.296 1.281 1.296 6,987 +0.01(+1.10%)
Feb 11, 2013 1.282 1.287 1.229 1.282 32,017 -0.01(-1.10%)
Feb 08, 2013 1.296 1.296 1.296 1.296 1,138 +0.00(+0.01%)
Feb 07, 2013 1.296 1.319 1.282 1.296 5,941 +0.02(+1.76%)
Feb 06, 2013 1.282 1.292 1.274 1.274 13,113 -0.04(-2.84%)
Feb 04, 2013 1.267 1.319 1.267 1.311 19,060 +0.03(+2.33%)
Feb 01, 2013 1.274 1.289 1.267 1.282 11,541 +0.01(+1.18%)
Jan 31, 2013 1.289 1.289 1.259 1.267 5,265 -0.01(-0.58%)
Jan 30, 2013 1.267 1.282 1.222 1.274 22,862 +0.01(+0.59%)
Jan 29, 2013 1.244 1.274 1.229 1.267 43,358 -0.01(-0.58%)
Jan 28, 2013 1.319 1.319 1.267 1.274 42,887 -0.04(-3.39%)
Jan 25, 2013 1.334 1.341 1.304 1.319 28,319 -0.01(-0.56%)
Jan 24, 2013 1.341 1.347 1.304 1.326 14,389 -0.02(-1.66%)
Jan 23, 2013 1.363 1.363 1.341 1.349 32,849 +0.00(+0.28%)
Jan 22, 2013 1.341 1.356 1.311 1.345 18,589 +0.00(+0.28%)
Jan 18, 2013 1.319 1.341 1.319 1.341 23,539 +0.01(+1.12%)
Jan 17, 2013 1.356 1.356 1.319 1.326 21,325 +0.01(+0.56%)
Jan 16, 2013 1.319 1.326 1.282 1.319 19,417 +0.01(+1.15%)
Jan 15, 2013 1.319 1.319 1.274 1.304 15,569 -0.01(-1.14%)
Jan 14, 2013 1.349 1.349 1.311 1.319 41,357 -0.01(-1.12%)
Jan 11, 2013 1.371 1.371 1.334 1.334 17,199 -0.03(-2.19%)
Jan 10, 2013 1.356 1.363 1.319 1.363 41,146 +0.00(+0.00%)
Jan 09, 2013 1.356 1.363 1.356 1.363 10,132 -0.00(-0.01%)
Jan 08, 2013 1.356 1.369 1.350 1.364 6,234 -0.01(-0.54%)
Jan 07, 2013 1.363 1.378 1.352 1.371 15,261 +0.01(+0.55%)
Jan 04, 2013 1.356 1.371 1.356 1.363 18,383 +0.02(+1.67%)
Jan 03, 2013 1.244 1.341 1.244 1.341 30,906 +0.04(+2.86%)
Jan 02, 2013 1.304 1.311 1.207 1.304 17,119 +0.04(+3.55%)
Dec 31, 2012 1.267 1.274 1.177 1.259 42,486 +0.02(+1.81%)
Dec 28, 2012 1.222 1.319 1.162 1.237 31,339 +0.01(+1.23%)
Dec 27, 2012 1.237 1.258 1.155 1.222 29,868 +0.03(+2.49%)
Dec 26, 2012 1.259 1.259 1.192 1.192 9,972 -0.07(-5.33%)
Dec 24, 2012 1.229 1.259 1.192 1.259 6,747 -0.01(-0.59%)
Dec 21, 2012 1.282 1.289 1.192 1.267 25,423 -0.01(-0.58%)
Dec 20, 2012 1.282 1.296 1.237 1.274 13,421 -0.01(-0.58%)
Dec 19, 2012 1.289 1.304 1.274 1.282 8,002 -0.02(-1.71%)
Dec 18, 2012 1.274 1.334 1.274 1.304 13,962 +0.04(+3.55%)
Dec 17, 2012 1.282 1.304 1.259 1.259 11,956 +0.03(+2.42%)
Dec 14, 2012 1.229 1.282 1.222 1.229 9,541 +0.01(+1.23%)
Dec 13, 2012 1.378 1.378 1.207 1.214 32,428 -0.14(-10.44%)
Dec 12, 2012 1.311 1.401 1.311 1.356 9,797 +0.07(+5.20%)
Dec 11, 2012 1.304 1.311 1.289 1.289 19,193 -0.01(-1.14%)
Dec 10, 2012 1.304 1.311 1.200 1.304 65,900 +0.04(+3.55%)
Dec 07, 2012 1.229 1.311 1.200 1.259 29,380 +0.05(+4.32%)
Dec 06, 2012 1.192 1.229 1.170 1.207 31,180 -0.02(-1.82%)
Dec 05, 2012 1.229 1.304 1.207 1.229 26,730 -0.01(-1.20%)
Dec 04, 2012 1.252 1.252 1.192 1.244 12,138 +0.01(+1.21%)
Nov 30, 2012 1.237 1.244 1.192 1.229 24,622 +0.01(+0.61%)
Nov 29, 2012 1.207 1.296 1.192 1.222 13,558 +0.00(+0.00%)
Nov 28, 2012 1.259 1.282 1.214 1.222 17,387 -0.01(-1.20%)
Nov 27, 2012 1.237 1.274 1.207 1.237 12,094 +0.01(+0.61%)
Nov 26, 2012 1.192 1.244 1.177 1.229 23,908 +0.04(+3.12%)
Nov 23, 2012 1.192 1.200 1.186 1.192 8,819 +0.01(+1.27%)
Nov 21, 2012 1.103 1.192 1.103 1.177 19,598 +0.04(+3.27%)
Nov 20, 2012 1.140 1.140 1.140 1.140 268 +0.00(+0.00%)
Nov 19, 2012 1.140 1.140 1.140 1.140 536 +0.01(+1.32%)
Nov 16, 2012 1.118 1.162 1.110 1.125 16,233 -0.02(-1.95%)
Nov 15, 2012 1.170 1.170 1.125 1.147 4,127 +0.03(+2.67%)
Nov 14, 2012 1.177 1.177 1.088 1.118 30,244 -0.07(-6.25%)
Nov 13, 2012 1.058 1.192 1.058 1.192 14,049 +0.08(+7.38%)
Nov 12, 2012 1.162 1.162 1.110 1.110 7,912 -0.01(-1.32%)
Nov 09, 2012 1.267 1.267 1.125 1.125 22,328 -0.07(-6.21%)
Nov 08, 2012 1.207 1.229 1.132 1.200 18,528 +0.03(+2.55%)
Nov 07, 2012 1.229 1.229 1.170 1.170 15,230 -0.02(-1.87%)
Nov 06, 2012 1.198 1.214 1.141 1.192 10,948 +0.06(+5.13%)
Nov 05, 2012 1.098 1.174 1.098 1.134 27,294 +0.05(+4.70%)
Nov 02, 2012 1.090 1.090 1.066 1.083 2,014 -0.01(-0.84%)
Nov 01, 2012 1.098 1.105 1.090 1.092 10,612 +0.00(+0.17%)
Oct 31, 2012 1.076 1.090 0.9813 1.090 8,243 +0.05(+4.60%)
Oct 26, 2012 1.054 1.042 1.042 1.042 4,952 +0.02(+1.70%)
Oct 25, 2012 1.032 1.054 1.025 1.025 13,688 +0.01(+0.71%)
Oct 23, 2012 1.018 1.018 1.018 1.018 7,291 -0.05(-4.76%)
Oct 19, 2012 1.025 1.069 1.025 1.069 7,181 +0.01(+0.80%)
Oct 18, 2012 1.025 1.060 1.025 1.060 6,767 +0.04(+3.43%)
Oct 17, 2012 1.047 1.047 1.025 1.025 7,968 -0.01(-1.40%)
Oct 16, 2012 1.047 1.098 1.039 1.039 3,384 +0.01(+1.42%)
Oct 15, 2012 1.047 1.047 1.018 1.025 4,044 +0.01(+0.56%)
Oct 12, 2012 1.018 1.054 1.018 1.019 8,048 -0.01(-0.55%)
Oct 11, 2012 1.069 1.098 1.018 1.025 15,764 -0.04(-4.08%)
Oct 10, 2012 1.054 1.076 1.025 1.069 37,617 +0.02(+2.08%)
Oct 09, 2012 1.061 1.069 1.039 1.047 8,297 -0.02(-2.04%)
Oct 08, 2012 1.083 1.090 1.069 1.069 3,521 +0.00(+0.00%)
Oct 05, 2012 1.054 1.083 1.032 1.069 10,870 +0.01(+1.38%)
Oct 04, 2012 1.069 1.076 1.039 1.054 5,915 -0.07(-5.84%)
Oct 03, 2012 1.098 1.127 1.076 1.119 33,292 +0.03(+2.67%)
Oct 02, 2012 1.039 1.098 0.9886 1.090 15,233 +0.04(+3.45%)
Oct 01, 2012 1.032 1.061 1.032 1.054 3,852 +0.04(+4.32%)
Sep 28, 2012 0.9886 1.018 0.9886 1.010 19,948 +0.01(+0.72%)
Sep 27, 2012 0.9886 1.010 0.9886 1.003 8,735 +0.01(+1.47%)
Sep 26, 2012 1.003 1.018 0.9813 0.9886 30,885 -0.03(-2.86%)
Sep 25, 2012 1.039 1.048 1.010 1.018 18,595 -0.04(-3.45%)
Sep 24, 2012 1.098 1.098 1.018 1.054 4,418 -0.05(-4.61%)
Sep 21, 2012 0.9740 1.105 0.9522 1.105 29,657 +0.14(+14.29%)
Sep 20, 2012 0.9740 0.9740 0.9595 0.9668 2,063 -0.01(-1.48%)
Sep 19, 2012 0.9828 1.003 0.9813 0.9813 11,392 +0.00(+0.00%)
Sep 18, 2012 0.9958 0.9958 0.9450 0.9813 15,068 -0.01(-1.46%)
Sep 17, 2012 1.061 1.069 0.9886 0.9958 17,160 -0.08(-7.43%)
Sep 14, 2012 1.083 1.083 1.076 1.076 25,854 -0.01(-0.67%)
Sep 13, 2012 1.076 1.127 0.9231 1.083 33,761 +0.01(+0.72%)
Sep 12, 2012 1.098 1.098 1.073 1.075 12,380 -0.02(-2.03%)
Sep 11, 2012 1.098 1.105 1.098 1.098 7,991 -0.01(-1.30%)
Sep 10, 2012 1.098 1.112 1.098 1.112 35,823 +0.01(+1.32%)
Sep 07, 2012 1.090 1.105 1.010 1.098 56,011 +0.01(+1.34%)
Sep 06, 2012 1.010 1.105 1.010 1.083 4,113 +0.07(+6.43%)
Sep 05, 2012 1.076 1.090 1.018 1.018 21,509 -0.06(-5.41%)
Sep 04, 2012 1.065 1.083 1.039 1.076 17,665 +0.01(+1.37%)
Aug 31, 2012 1.065 1.090 1.054 1.061 9,385 +0.01(+1.39%)
Aug 30, 2012 1.047 1.090 1.047 1.047 12,073 +0.00(+0.00%)
Aug 29, 2012 0.9740 1.127 0.9522 1.047 801,481 +0.06(+5.88%)
Aug 27, 2012 0.9886 0.9886 0.9450 0.9886 6,300 +0.02(+1.80%)
Aug 24, 2012 0.9595 0.9813 0.9595 0.9711 8,464 -0.00(-0.30%)
Aug 23, 2012 0.9740 0.9740 0.9595 0.9740 4,046 +0.01(+0.75%)
Aug 22, 2012 0.9740 0.9813 0.9595 0.9668 23,593 -0.01(-0.75%)
Aug 21, 2012 1.025 1.054 0.9595 0.9740 18,918 +0.01(+1.52%)
Aug 20, 2012 0.9668 0.9668 0.9595 0.9595 1,989 -0.06(-5.71%)
Aug 17, 2012 1.018 1.018 0.9813 1.018 36,737 -0.01(-0.70%)
Aug 16, 2012 0.9813 1.025 0.9813 1.025 275 +0.04(+4.44%)
Aug 15, 2012 0.9159 0.9813 0.9159 0.9813 12,768 +0.04(+3.85%)
Aug 14, 2012 0.9522 0.9958 0.9231 0.9450 19,313 +0.02(+2.36%)
Aug 13, 2012 0.9159 1.083 0.9159 0.9231 20,190 +0.01(+0.79%)
Aug 10, 2012 0.9159 0.9413 0.9159 0.9159 11,867 +0.01(+1.61%)
Aug 09, 2012 0.9668 0.9668 0.8941 0.9013 29,492 -0.06(-6.05%)
Aug 08, 2012 0.9594 0.9594 0.9594 0.9594 687 +0.02(+1.92%)
Aug 07, 2012 1.041 1.041 0.9413 0.9413 1,451 -0.11(-10.07%)
Aug 06, 2012 1.003 1.047 1.003 1.047 550 +0.02(+2.26%)
Aug 03, 2012 1.018 1.039 0.9740 1.024 2,202 +0.08(+8.32%)
Aug 02, 2012 0.9450 0.9450 0.9450 0.9450 275 -0.00(-0.01%)
Aug 01, 2012 1.003 1.003 0.9450 0.9450 3,032 -0.11(-10.34%)
Jul 31, 2012 1.054 1.090 1.054 1.054 14,684 +0.01(+1.40%)
Jul 30, 2012 1.032 1.039 1.032 1.039 3,920 +0.02(+2.14%)
Jul 26, 2012 0.9377 1.018 1.018 1.018 9,079 +0.10(+11.43%)
Jul 25, 2012 0.9377 0.9377 0.9086 0.9133 1,462 -0.00(-0.28%)
Jul 24, 2012 0.9086 0.9159 0.8723 0.9158 17,823 -0.06(-5.98%)
Jul 23, 2012 0.9740 0.9740 0.9740 0.9740 275 -0.01(-0.73%)
Jul 20, 2012 0.9377 0.9812 0.9377 0.9812 2,345 +0.05(+5.46%)
Jul 19, 2012 0.9668 0.9668 0.9304 0.9304 1,150 +0.00(+0.00%)
Jul 17, 2012 1.003 0.9304 0.9304 0.9304 21,598 +0.00(+0.00%)
Jul 16, 2012 1.076 1.076 0.8828 0.9304 10,566 -0.16(-14.66%)
Jul 13, 2012 1.064 1.090 1.064 1.090 11,556 +0.07(+6.38%)
Jul 12, 2012 0.9392 1.025 0.9392 1.025 1,788 +0.00(+0.00%)
Jul 11, 2012 0.9813 1.025 0.9450 1.025 3,278 +0.04(+3.68%)
Jul 09, 2012 0.9522 0.9886 0.9886 0.9886 275 +0.04(+3.82%)
Jul 06, 2012 1.018 1.018 0.9522 0.9522 3,669 -0.07(-6.43%)
Jul 05, 2012 0.9522 1.018 0.9159 1.018 15,050 +0.05(+5.26%)
Jul 03, 2012 0.9086 0.9668 0.9013 0.9668 280,662 +0.07(+8.13%)
Jul 02, 2012 0.9377 0.9377 0.8941 0.8941 9,431 -0.06(-6.11%)
Jun 29, 2012 0.9377 0.9522 0.9115 0.9522 5,522 +0.01(+1.55%)
Jun 28, 2012 0.9086 0.9377 0.9086 0.9377 412 -0.01(-0.77%)
Jun 27, 2012 0.9377 0.9450 0.9377 0.9450 3,396 +0.03(+3.17%)
Jun 26, 2012 0.8941 0.9304 0.8941 0.9159 9,430 +0.00(+0.00%)
Jun 22, 2012 0.9086 0.9159 0.9159 0.9159 57,505 +0.01(+0.80%)
Jun 21, 2012 0.9086 0.9086 0.9013 0.9086 5,838 +0.00(+0.00%)
Jun 20, 2012 0.9159 0.9159 0.9086 0.9086 5,347 -0.00(-0.14%)
Jun 19, 2012 0.8868 0.9099 0.8868 0.9099 6,094 +0.01(+0.59%)
Jun 18, 2012 0.9377 0.9377 0.9013 0.9046 963 -0.04(-4.27%)
Jun 15, 2012 0.8723 0.9450 0.8650 0.9450 4,710 +0.07(+8.33%)
Jun 14, 2012 0.9449 0.9449 0.8723 0.8723 3,025 -0.06(-6.25%)
Jun 13, 2012 0.9305 0.9305 0.9304 0.9304 14,995 -0.01(-1.54%)
Jun 12, 2012 0.9086 0.9813 0.8755 0.9450 14,021 +0.04(+4.00%)
Jun 11, 2012 0.9159 0.9377 0.8868 0.9086 9,905 -0.02(-2.34%)
Jun 08, 2012 0.9086 0.9304 0.8795 0.9304 12,436 +0.02(+2.40%)
Jun 07, 2012 0.9247 0.9247 0.9086 0.9086 36,961 -0.04(-3.85%)
Jun 06, 2012 0.9595 0.9595 0.9086 0.9450 5,263 +0.01(+0.78%)
Jun 05, 2012 0.9450 0.9595 0.9013 0.9377 18,496 -0.06(-5.69%)
Jun 04, 2012 0.9958 0.9958 0.9668 0.9942 33,807 +0.03(+2.84%)
Jun 01, 2012 0.8868 0.9740 0.8868 0.9668 11,542 +0.07(+8.13%)
May 31, 2012 0.9086 0.9231 0.8868 0.8941 25,115 -0.01(-1.59%)
May 30, 2012 0.9159 0.9450 0.9085 0.9085 12,084 -0.07(-7.41%)
May 29, 2012 0.9159 1.018 0.9086 0.9813 8,228 +0.04(+3.85%)
May 25, 2012 0.9522 0.9657 0.8505 0.9450 11,377 -0.05(-5.11%)
May 23, 2012 0.9813 0.9958 0.9958 0.9958 2,613 +0.01(+1.48%)
May 22, 2012 0.9813 1.010 0.9813 0.9813 19,194 +0.00(+0.00%)
May 21, 2012 0.9813 1.003 0.9813 0.9813 30,252 +0.00(+0.00%)
May 18, 2012 1.018 1.032 0.9813 0.9813 24,295 -0.04(-3.57%)
May 17, 2012 0.9813 1.032 0.9813 1.018 19,862 +0.04(+3.70%)
May 16, 2012 0.9886 0.9958 0.9377 0.9813 3,700 -0.04(-3.57%)
May 15, 2012 1.018 1.018 1.018 1.018 16,884 +0.00(+0.00%)
May 14, 2012 1.018 1.041 1.018 1.018 11,080 +0.00(+0.00%)
May 11, 2012 1.018 1.047 1.018 1.018 9,492 -0.01(-1.41%)
May 10, 2012 1.032 1.032 1.018 1.032 10,328 -0.01(-0.70%)
May 09, 2012 1.018 1.039 1.010 1.039 8,288 +0.02(+2.14%)
May 08, 2012 1.018 1.032 1.018 1.018 8,529 +0.01(+0.72%)
May 07, 2012 1.010 1.013 1.010 1.010 7,770 +0.00(+0.00%)
May 04, 2012 1.047 1.047 1.010 1.010 13,021 -0.04(-3.47%)
May 03, 2012 1.054 1.054 1.047 1.047 14,101 -0.01(-1.37%)
May 02, 2012 1.054 1.069 1.054 1.061 34,434 +0.01(+0.69%)
May 01, 2012 1.054 1.061 1.054 1.054 2,366 -0.00(-0.01%)
Apr 30, 2012 1.061 1.061 1.054 1.054 19,437 -0.04(-3.89%)
Apr 27, 2012 1.105 1.105 1.054 1.097 4,626 +0.01(+0.59%)
Apr 26, 2012 1.054 1.090 1.054 1.090 4,266 +0.02(+2.03%)
Apr 25, 2012 1.090 1.090 1.069 1.069 550 -0.04(-3.28%)
Apr 24, 2012 1.083 1.105 1.039 1.105 24,650 +0.02(+2.01%)
Apr 23, 2012 1.054 1.083 1.054 1.083 5,022 +0.00(+0.00%)
Apr 19, 2012 1.090 1.083 1.083 1.083 8,804 -0.03(-2.61%)
Apr 18, 2012 1.105 1.119 1.062 1.112 4,270 +0.02(+2.00%)
Apr 17, 2012 1.061 1.112 1.061 1.090 62,632 +0.03(+2.74%)
Apr 16, 2012 1.090 1.090 1.039 1.061 21,060 -0.03(-2.67%)
Apr 13, 2012 1.090 1.112 1.090 1.090 3,604 -0.02(-1.96%)
Apr 12, 2012 1.090 1.112 1.083 1.112 149,337 -0.04(-3.16%)
Apr 11, 2012 1.112 1.148 1.076 1.148 81,466 +0.04(+3.26%)
Apr 10, 2012 1.105 1.119 1.098 1.112 38,040 +0.01(+1.33%)
Apr 09, 2012 1.105 1.127 1.098 1.098 13,358 -0.03(-2.58%)
Apr 05, 2012 1.098 1.134 1.098 1.127 9,741 +0.03(+2.65%)
Apr 04, 2012 1.098 1.098 1.098 1.098 15,215 -0.02(-1.95%)
Apr 03, 2012 1.076 1.119 1.076 1.119 3,021 +0.04(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.