Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
88.50
90.75
83.25
89.25
18,435
+1.50(+1.71%)
Mar 30, 2020
92.25
100.50
87.00
87.75
32,742
-1.50(-1.68%)
Mar 27, 2020
91.50
96.75
87.00
89.25
16,445
-0.75(-0.83%)
Mar 26, 2020
92.25
109.50
87.00
90.00
33,178
+0.00(+0.00%)
Mar 25, 2020
96.00
99.00
83.25
90.00
15,003
-12.75(-12.41%)
Mar 24, 2020
90.00
144.00
86.25
102.75
68,068
+18.00(+21.24%)
Mar 23, 2020
92.25
93.75
81.00
84.75
4,207
-3.75(-4.24%)
Mar 20, 2020
100.50
100.50
86.25
88.50
2,334
-2.25(-2.48%)
Mar 19, 2020
86.25
93.75
84.00
90.75
2,511
+6.75(+8.04%)
Mar 18, 2020
92.25
102.75
79.50
84.00
3,304
-8.25(-8.94%)
Mar 17, 2020
93.75
95.25
82.50
92.25
2,824
+0.75(+0.82%)
Mar 16, 2020
97.50
108.00
86.25
91.50
6,813
-6.00(-6.15%)
Mar 13, 2020
111.75
111.75
90.00
97.50
6,758
-11.25(-10.34%)
Mar 12, 2020
106.50
115.50
105.00
108.75
11,289
-26.25(-19.44%)
Mar 11, 2020
156.00
171.00
132.00
135.00
14,436
-3.00(-2.17%)
Mar 10, 2020
151.50
160.50
135.00
138.00
3,028
+0.00(+0.00%)
Mar 09, 2020
139.50
148.50
135.75
138.00
3,932
-19.50(-12.38%)
Mar 06, 2020
168.00
171.74
154.50
157.50
3,765
-15.75(-9.09%)
Mar 05, 2020
174.00
183.75
169.50
173.25
4,356
-18.00(-9.41%)
Mar 04, 2020
179.25
202.50
165.75
191.25
16,144
+28.50(+17.51%)
Mar 03, 2020
165.00
168.75
155.25
162.75
4,261
-5.25(-3.12%)
Mar 02, 2020
159.75
169.50
151.50
168.00
4,138
+10.50(+6.67%)
Feb 28, 2020
152.25
161.25
150.75
157.50
4,566
-6.75(-4.11%)
Feb 27, 2020
172.50
172.50
159.00
164.25
3,670
-15.00(-8.37%)
Feb 26, 2020
180.00
187.49
174.75
179.25
3,255
-0.75(-0.42%)
Feb 25, 2020
190.50
198.00
180.00
180.00
4,644
-17.25(-8.75%)
Feb 24, 2020
192.75
207.00
189.00
197.25
5,485
-15.75(-7.39%)
Feb 21, 2020
218.25
242.25
210.75
213.00
32,586
+15.75(+7.98%)
Feb 20, 2020
186.00
200.25
183.75
197.25
7,057
+6.00(+3.14%)
Feb 19, 2020
181.50
194.24
181.50
191.25
3,170
+6.75(+3.66%)
Feb 18, 2020
175.50
199.50
171.75
184.50
9,243
+2.25(+1.23%)
Feb 14, 2020
194.25
195.75
181.50
182.25
8,156
-12.00(-6.18%)
Feb 13, 2020
207.00
213.75
191.25
194.25
7,532
-18.75(-8.80%)
Feb 12, 2020
208.50
217.50
203.25
213.00
4,192
+3.00(+1.43%)
Feb 11, 2020
221.25
222.00
203.25
210.00
9,740
-13.50(-6.04%)
Feb 10, 2020
216.00
231.75
215.25
223.50
4,425
+1.12(+0.51%)
Feb 07, 2020
229.50
245.92
221.25
222.38
10,858
-24.38(-9.88%)
Feb 06, 2020
247.50
298.50
232.50
246.75
61,315
+16.50(+7.17%)
Feb 05, 2020
232.50
246.00
221.25
230.25
4,716
-5.25(-2.23%)
Feb 04, 2020
229.50
259.50
212.25
235.50
14,170
+24.00(+11.35%)
Feb 03, 2020
215.25
217.50
195.75
211.50
8,166
-6.75(-3.09%)
Jan 31, 2020
236.25
240.00
216.00
218.25
5,645
-10.50(-4.59%)
Jan 30, 2020
251.25
256.50
225.75
228.75
6,727
-23.25(-9.23%)
Jan 29, 2020
269.25
273.75
248.25
252.00
6,840
-18.00(-6.67%)
Jan 28, 2020
279.75
279.75
256.50
270.00
6,718
+0.00(+0.00%)
Jan 27, 2020
282.00
284.25
262.50
270.00
8,688
-18.75(-6.49%)
Jan 24, 2020
299.25
300.00
286.50
288.75
7,384
-13.50(-4.47%)
Jan 23, 2020
300.00
304.50
292.50
302.25
7,033
-3.75(-1.23%)
Jan 22, 2020
303.75
316.50
282.75
306.00
19,378
+15.00(+5.15%)
Jan 21, 2020
306.75
320.25
287.25
291.00
18,164
-17.25(-5.60%)
Jan 17, 2020
326.25
328.50
301.50
308.25
19,494
-22.50(-6.80%)
Jan 16, 2020
326.25
364.50
309.00
330.75
35,985
+27.00(+8.89%)
Jan 15, 2020
372.00
390.00
295.50
303.75
64,872
-120.00(-28.32%)
Jan 14, 2020
294.00
456.75
288.75
423.75
294,062
+150.00(+54.79%)
Jan 13, 2020
275.25
302.25
262.50
273.75
20,490
-30.00(-9.88%)
Jan 10, 2020
384.00
387.74
284.25
303.75
37,810
-82.50(-21.36%)
Jan 09, 2020
430.50
442.50
383.25
386.25
17,916
-24.75(-6.02%)
Jan 08, 2020
468.00
480.75
392.25
411.00
37,312
-99.75(-19.53%)
Jan 07, 2020
521.25
718.50
489.00
510.75
47,584
-177.41(-25.78%)
Jan 06, 2020
1819
1853
547.76
688.16
94,819
-847.46(-55.19%)
Jan 03, 2020
1700
2194
1336
1536
99,681
+425.24(+38.30%)
Jan 02, 2020
519.75
1316
479.25
1110
144,471
+742.51(+201.84%)
Dec 31, 2019
391.84
421.88
324.00
367.88
55,070
+111.71(+43.61%)
Dec 30, 2019
273.04
286.88
253.12
256.16
11,396
-7.76(-2.94%)
Dec 27, 2019
276.75
290.25
254.81
263.93
10,887
-20.93(-7.35%)
Dec 26, 2019
249.41
293.62
239.62
284.85
22,102
+62.10(+27.88%)
Dec 24, 2019
236.25
237.94
202.50
222.75
8,088
-18.90(-7.82%)
Dec 23, 2019
280.12
281.81
226.12
241.65
16,381
-38.47(-13.73%)
Dec 20, 2019
337.50
340.88
261.90
280.12
18,683
-10.12(-3.49%)
Dec 19, 2019
362.81
414.79
246.04
290.25
33,560
-46.91(-13.91%)
Dec 18, 2019
337.50
573.75
320.62
337.16
80,950
+77.62(+29.91%)
Dec 17, 2019
132.64
286.88
128.25
259.54
22,505
+129.60(+99.74%)
Dec 16, 2019
130.61
133.31
127.91
129.94
1,885
-2.70(-2.03%)
Dec 13, 2019
127.58
133.31
124.54
132.64
1,539
+4.39(+3.42%)
Dec 12, 2019
130.95
141.75
124.88
128.25
2,085
-4.39(-3.31%)
Dec 11, 2019
137.70
138.38
131.62
132.64
1,634
-4.73(-3.44%)
Dec 10, 2019
138.04
144.45
130.95
137.36
2,814
+2.36(+1.75%)
Dec 09, 2019
135.00
135.00
135.00
135.00
3,783
-7.09(-4.99%)
Dec 06, 2019
145.46
147.49
140.40
142.09
2,090
-3.04(-2.09%)
Dec 05, 2019
151.20
155.93
145.12
145.12
2,655
-6.07(-4.02%)
Dec 04, 2019
150.19
162.00
143.44
151.20
3,750
+3.38(+2.28%)
Dec 03, 2019
164.70
165.38
140.06
147.82
3,199
-0.68(-0.45%)
Dec 02, 2019
155.93
162.00
140.06
148.50
3,371
+7.43(+5.26%)
Nov 29, 2019
145.12
151.88
138.04
141.07
2,753
-12.83(-8.33%)
Nov 27, 2019
156.94
158.62
150.19
153.90
1,921
-4.72(-2.98%)
Nov 26, 2019
167.40
168.75
144.79
158.62
1,534
-4.39(-2.69%)
Nov 25, 2019
180.56
184.28
153.90
163.01
2,127
-2.36(-1.43%)
Nov 22, 2019
168.75
168.75
160.31
165.38
1,448
+5.06(+3.16%)
Nov 21, 2019
177.19
178.54
155.25
160.31
2,163
-8.10(-4.81%)
Nov 20, 2019
177.19
182.25
165.38
168.41
2,672
-10.80(-6.03%)
Nov 19, 2019
195.75
197.44
165.38
179.21
1,784
-15.19(-7.81%)
Nov 18, 2019
192.38
232.20
192.04
194.40
3,293
+5.74(+3.04%)
Nov 15, 2019
191.70
193.05
177.53
188.66
1,513
+8.44(+4.68%)
Nov 14, 2019
187.65
187.65
172.46
180.22
1,793
+1.35(+0.75%)
Nov 13, 2019
209.59
212.62
158.62
178.88
5,889
-42.19(-19.08%)
Nov 12, 2019
243.00
246.38
216.00
221.06
2,913
-19.57(-8.13%)
Nov 11, 2019
263.25
263.25
229.50
240.64
2,460
-5.74(-2.33%)
Nov 08, 2019
270.00
271.69
246.38
246.38
1,716
-21.94(-8.18%)
Nov 07, 2019
280.12
281.81
263.25
268.31
2,326
-12.15(-4.33%)
Nov 06, 2019
295.31
300.04
276.75
280.46
3,046
-19.58(-6.52%)
Nov 05, 2019
303.75
316.91
290.25
300.04
1,439
-8.77(-2.84%)
Nov 04, 2019
303.75
354.38
276.75
308.81
5,194
+17.89(+6.15%)
Nov 01, 2019
314.21
315.23
283.50
290.93
3,104
-36.45(-11.13%)
Oct 31, 2019
370.24
371.25
293.62
327.38
6,310
+64.46(+24.52%)
Oct 30, 2019
270.68
283.50
244.69
262.91
2,980
-11.81(-4.30%)
Oct 29, 2019
307.12
316.57
270.34
274.73
3,603
-32.40(-10.55%)
Oct 28, 2019
309.49
320.62
304.43
307.12
1,407
-10.12(-3.19%)
Oct 25, 2019
339.86
339.86
303.75
317.25
1,363
-22.95(-6.75%)
Oct 24, 2019
337.50
348.98
320.62
340.20
1,776
-0.34(-0.10%)
Oct 23, 2019
350.66
354.04
331.43
340.54
1,242
-10.12(-2.89%)
Oct 22, 2019
370.24
370.57
345.94
350.66
1,092
-15.52(-4.24%)
Oct 21, 2019
398.25
411.75
360.11
366.19
2,125
-4.39(-1.18%)
Oct 18, 2019
348.64
384.41
337.50
370.57
3,497
+24.64(+7.12%)
Oct 17, 2019
371.25
371.25
327.04
345.94
2,240
-25.31(-6.82%)
Oct 16, 2019
388.12
388.12
346.95
371.25
759
-15.19(-3.93%)
Oct 15, 2019
391.16
391.16
378.00
386.44
644
+0.00(+0.00%)
Oct 14, 2019
399.94
402.98
379.69
386.44
893
-1.01(-0.26%)
Oct 11, 2019
388.46
399.94
381.38
387.45
1,193
-14.51(-3.61%)
Oct 10, 2019
419.51
419.51
393.19
401.96
923
-12.15(-2.93%)
Oct 09, 2019
425.25
432.00
411.75
414.11
899
-24.30(-5.54%)
Oct 08, 2019
405.00
447.19
392.18
438.41
3,232
+37.80(+9.44%)
Oct 07, 2019
434.02
434.02
395.55
400.61
887
-17.55(-4.20%)
Oct 04, 2019
411.75
435.04
411.75
418.16
810
-8.78(-2.06%)
Oct 03, 2019
438.75
438.75
391.84
426.94
1,914
-12.82(-2.92%)
Oct 02, 2019
472.50
563.62
421.88
439.76
5,872
-30.71(-6.53%)
Oct 01, 2019
401.62
472.50
391.50
470.48
2,633
+77.62(+19.76%)
Sep 30, 2019
421.54
421.54
379.69
392.85
542
-15.52(-3.80%)
Sep 27, 2019
424.91
424.91
401.62
408.38
362
-9.11(-2.18%)
Sep 26, 2019
438.75
438.75
401.96
417.49
457
-11.14(-2.60%)
Sep 25, 2019
421.88
452.93
421.88
428.62
251
-2.70(-0.63%)
Sep 24, 2019
439.09
439.09
421.88
431.32
408
+5.74(+1.35%)
Sep 23, 2019
455.62
455.62
405.00
425.59
839
-26.66(-5.90%)
Sep 20, 2019
442.12
459.00
442.12
452.25
290
+13.50(+3.08%)
Sep 19, 2019
438.75
438.75
438.75
438.75
383
-6.75(-1.52%)
Sep 18, 2019
468.45
468.45
438.75
445.50
608
-8.44(-1.86%)
Sep 17, 2019
470.81
472.50
450.56
453.94
627
-18.56(-3.93%)
Sep 16, 2019
472.50
472.50
472.50
472.50
410
+7.76(+1.67%)
Sep 13, 2019
472.50
472.50
458.66
464.74
654
+5.74(+1.25%)
Sep 12, 2019
472.50
479.25
453.94
459.00
945
-15.52(-3.27%)
Sep 11, 2019
462.38
492.75
443.48
474.52
1,355
+18.56(+4.07%)
Sep 10, 2019
460.69
465.75
438.75
455.96
868
-5.40(-1.17%)
Sep 09, 2019
502.88
502.88
455.62
461.36
1,419
-10.80(-2.29%)
Sep 06, 2019
454.95
479.25
437.06
472.16
2,022
+24.98(+5.59%)
Sep 05, 2019
449.21
456.98
438.07
447.19
665
-2.03(-0.45%)
Sep 04, 2019
456.98
465.75
435.71
449.21
1,141
-10.12(-2.20%)
Sep 03, 2019
489.38
489.38
435.71
459.34
1,189
-18.90(-3.95%)
Aug 30, 2019
550.12
565.65
451.24
478.24
4,266
-85.39(-15.15%)
Aug 29, 2019
590.62
594.00
550.12
563.62
788
-16.88(-2.91%)
Aug 28, 2019
602.44
604.12
565.31
580.50
540
-11.48(-1.94%)
Aug 27, 2019
587.25
637.88
563.62
591.98
1,389
+15.19(+2.63%)
Aug 26, 2019
572.74
583.88
560.25
576.79
584
+19.91(+3.58%)
Aug 23, 2019
573.75
577.12
553.50
556.88
550
-11.81(-2.08%)
Aug 22, 2019
588.94
588.94
550.12
568.69
804
-8.44(-1.46%)
Aug 21, 2019
607.50
607.50
558.56
577.12
723
-8.77(-1.50%)
Aug 20, 2019
573.75
624.04
556.88
585.90
1,572
+15.52(+2.72%)
Aug 19, 2019
580.50
592.31
556.88
570.38
2,272
+21.94(+4.00%)
Aug 16, 2019
573.75
624.38
512.33
548.44
1,989
-25.31(-4.41%)
Aug 15, 2019
658.12
675.00
557.21
573.75
1,381
-76.95(-11.83%)
Aug 14, 2019
740.81
740.81
614.59
650.70
1,367
-58.05(-8.19%)
Aug 13, 2019
776.25
810.00
708.75
708.75
3,986
-538.31(-43.17%)
Aug 12, 2019
1350
1350
1148
1247
305
-77.63(-5.86%)
Aug 09, 2019
1481
1481
1249
1325
132
-92.81(-6.55%)
Aug 08, 2019
1350
1485
1282
1418
225
+118.12(+9.09%)
Aug 07, 2019
1246
1384
1199
1299
157
+76.28(+6.24%)
Aug 06, 2019
1215
1276
1174
1223
62
+30.71(+2.58%)
Aug 05, 2019
1181
1316
1154
1192
142
-63.11(-5.03%)
Aug 02, 2019
1346
1350
1228
1256
100
-58.05(-4.42%)
Aug 01, 2019
1405
1405
1282
1314
164
-36.45(-2.70%)
Jul 31, 2019
1215
1485
1215
1350
400
+116.44(+9.44%)
Jul 30, 2019
1255
1255
1191
1234
92
+18.56(+1.53%)
Jul 29, 2019
1316
1350
1181
1215
165
-76.61(-5.93%)
Jul 26, 2019
1350
1350
1248
1292
222
-58.39(-4.33%)
Jul 25, 2019
1384
1451
1350
1350
164
-33.75(-2.44%)
Jul 24, 2019
1451
1498
1384
1384
201
-67.50(-4.65%)
Jul 23, 2019
1468
1507
1451
1451
105
-67.50(-4.44%)
Jul 22, 2019
1519
1552
1485
1519
68
-18.56(-1.21%)
Jul 19, 2019
1451
1537
1426
1537
102
+119.81(+8.45%)
Jul 18, 2019
1485
1552
1418
1418
181
-55.01(-3.74%)
Jul 17, 2019
1536
1544
1451
1473
218
-46.24(-3.04%)
Jul 16, 2019
1552
1586
1485
1519
239
-63.11(-3.99%)
Jul 15, 2019
1772
1822
1428
1582
524
-159.64(-9.17%)
Jul 12, 2019
1856
1873
1721
1742
411
-114.75(-6.18%)
Jul 11, 2019
1958
1958
1755
1856
1,312
-168.75(-8.33%)
Jul 10, 2019
1890
2734
1822
2025
6,604
+273.71(+15.63%)
Jul 09, 2019
1785
1806
1721
1751
404
+30.04(+1.75%)
Jul 08, 2019
1822
1822
1721
1721
172
-50.62(-2.86%)
Jul 05, 2019
1785
1812
1716
1772
109
+17.54(+1.00%)
Jul 03, 2019
1728
1788
1704
1754
125
-101.92(-5.49%)
Jul 02, 2019
1958
1958
1721
1856
308
-101.25(-5.17%)
Jul 01, 2019
2160
2160
1856
1958
596
-181.24(-8.47%)
Jun 28, 2019
2194
2228
2092
2139
163
-55.01(-2.51%)
Jun 27, 2019
2126
2295
2059
2194
467
+33.75(+1.56%)
Jun 26, 2019
2059
2362
1924
2160
541
+168.75(+8.47%)
Jun 25, 2019
2066
2066
1924
1991
155
-91.46(-4.39%)
Jun 24, 2019
2066
2160
2025
2083
186
-9.45(-0.45%)
Jun 21, 2019
2111
2200
2010
2092
249
-19.58(-0.93%)
Jun 20, 2019
2126
2161
2059
2112
61
-14.51(-0.68%)
Jun 19, 2019
2194
2228
2059
2126
135
-33.75(-1.56%)
Jun 18, 2019
2092
2261
2025
2160
133
+84.38(+4.07%)
Jun 17, 2019
2195
2195
2076
2076
45
-69.87(-3.26%)
Jun 14, 2019
2174
2194
2093
2145
32
-46.57(-2.12%)
Jun 13, 2019
2042
2218
2042
2192
34
+65.81(+3.10%)
Jun 12, 2019
2228
2329
2025
2126
63
-34.76(-1.61%)
Jun 11, 2019
2046
2329
1976
2161
264
+136.01(+6.72%)
Jun 10, 2019
2126
2126
1924
2025
244
-84.04(-3.98%)
Jun 07, 2019
2162
2162
2035
2109
57
-67.50(-3.10%)
Jun 06, 2019
2347
2347
2025
2177
106
-118.46(-5.16%)
Jun 05, 2019
2362
2362
2295
2295
54
-33.75(-1.45%)
Jun 04, 2019
2362
2362
2261
2329
65
+33.75(+1.47%)
Jun 03, 2019
2464
2464
2261
2295
61
-67.50(-2.86%)
May 31, 2019
2481
2568
2299
2362
137
-101.25(-4.11%)
May 30, 2019
2672
2672
2464
2464
88
-97.87(-3.82%)
May 29, 2019
2700
2859
2514
2562
146
-239.63(-8.55%)
May 28, 2019
2768
2869
2599
2801
132
+0.00(+0.00%)
May 24, 2019
2565
2869
2531
2801
114
+232.87(+9.07%)
May 23, 2019
2700
2734
2464
2568
168
-165.37(-6.05%)
May 22, 2019
3038
3206
2565
2734
715
+69.86(+2.62%)
May 21, 2019
2768
2768
2538
2664
49
-36.11(-1.34%)
May 20, 2019
2569
2768
2489
2700
96
+124.88(+4.85%)
May 17, 2019
2599
2642
2557
2575
29
-23.63(-0.91%)
May 16, 2019
2764
2766
2599
2599
38
-91.46(-3.40%)
May 15, 2019
2599
2768
2565
2690
84
-10.47(-0.39%)
May 14, 2019
2699
2767
2536
2701
128
+203.18(+8.14%)
May 13, 2019
2565
2666
2396
2498
252
-36.45(-1.44%)
May 10, 2019
2565
2575
2477
2534
69
+36.45(+1.46%)
May 09, 2019
2565
2565
2464
2498
56
-74.59(-2.90%)
May 08, 2019
2632
2700
2498
2572
100
-49.95(-1.91%)
May 07, 2019
2723
2734
2599
2622
71
-44.21(-1.66%)
May 06, 2019
2599
2768
2599
2666
101
-30.37(-1.13%)
May 03, 2019
2636
2700
2629
2697
94
-3.38(-0.13%)
May 02, 2019
2717
2768
2582
2700
117
-101.25(-3.61%)
May 01, 2019
2695
2805
2663
2801
102
+116.10(+4.32%)
Apr 30, 2019
2853
2853
2599
2685
146
-98.55(-3.54%)
Apr 29, 2019
2734
3004
2734
2784
120
+16.20(+0.59%)
Apr 26, 2019
3038
3078
2341
2768
386
-269.66(-8.88%)
Apr 25, 2019
3189
3308
2970
3037
239
-101.59(-3.24%)
Apr 24, 2019
2973
3544
2913
3139
880
+101.25(+3.33%)
Apr 23, 2019
2970
3071
2936
3038
107
+40.50(+1.35%)
Apr 22, 2019
3139
3139
2970
2997
99
-135.68(-4.33%)
Apr 18, 2019
2962
3274
2869
3133
142
+168.42(+5.68%)
Apr 17, 2019
3004
3058
2835
2964
136
-106.99(-3.48%)
Apr 16, 2019
3139
3172
2936
3071
216
-67.50(-2.15%)
Apr 15, 2019
3375
3442
3071
3139
343
-371.25(-10.58%)
Apr 12, 2019
3240
3645
3240
3510
449
+101.25(+2.97%)
Apr 11, 2019
3746
3848
3277
3409
979
-573.75(-14.41%)
Apr 10, 2019
4826
6008
3679
3982
15,796
+1289.25(+47.87%)
Apr 09, 2019
2833
2867
2532
2693
106
-141.07(-4.98%)
Apr 08, 2019
2835
2916
2735
2834
124
-152.56(-5.11%)
Apr 05, 2019
2700
3296
2636
2987
690
+320.63(+12.03%)
Apr 04, 2019
2632
2765
2566
2666
134
-14.85(-0.55%)
Apr 03, 2019
2632
2764
2531
2681
371
-15.19(-0.56%)
Apr 02, 2019
2734
2831
2599
2696
180
+6.41(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.