Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.554
5.554
5.373
5.456
142,743
-0.06(-1.05%)
Mar 28, 2008
5.571
5.579
5.406
5.513
135,233
+0.01(+0.15%)
Mar 27, 2008
5.563
5.596
5.447
5.505
65,732
-0.03(-0.60%)
Mar 26, 2008
5.521
5.546
5.423
5.538
311,046
-0.07(-1.18%)
Mar 25, 2008
5.653
5.711
5.513
5.604
119,590
-0.07(-1.16%)
Mar 24, 2008
5.497
5.752
5.497
5.670
54,207
+0.07(+1.18%)
Mar 21, 2008
5.464
5.637
5.315
5.604
51,693
+0.00(+0.00%)
Mar 20, 2008
5.464
5.637
5.315
5.604
51,693
+0.12(+2.26%)
Mar 19, 2008
5.604
5.604
5.423
5.480
90,493
-0.04(-0.75%)
Mar 18, 2008
5.554
5.596
5.381
5.521
335,033
+0.10(+1.82%)
Mar 17, 2008
5.719
5.719
5.398
5.423
443,349
-0.17(-3.09%)
Mar 14, 2008
5.760
5.843
5.579
5.596
297,289
-0.21(-3.55%)
Mar 13, 2008
5.851
5.884
5.711
5.802
200,813
-0.09(-1.54%)
Mar 12, 2008
5.909
5.942
5.785
5.892
305,486
+0.06(+0.99%)
Mar 11, 2008
5.991
5.991
5.727
5.835
364,618
+0.12(+2.02%)
Mar 10, 2008
5.843
5.925
5.703
5.719
605,894
-0.12(-2.12%)
Mar 07, 2008
5.892
5.991
5.843
5.843
192,491
-0.03(-0.56%)
Mar 06, 2008
5.966
5.991
5.876
5.876
183,766
-0.16(-2.73%)
Mar 05, 2008
5.991
6.057
5.933
6.041
285,029
+0.09(+1.52%)
Mar 04, 2008
5.876
6.032
5.810
5.950
337,159
+0.10(+1.69%)
Mar 03, 2008
5.711
6.016
5.711
5.851
527,594
+0.11(+1.87%)
Feb 29, 2008
6.181
6.181
5.694
5.744
568,716
-0.41(-6.69%)
Feb 28, 2008
5.901
6.197
5.851
6.156
564,197
+0.30(+5.21%)
Feb 27, 2008
5.884
5.975
5.777
5.851
141,859
-0.03(-0.56%)
Feb 26, 2008
5.694
5.884
5.694
5.884
261,145
+0.12(+2.00%)
Feb 25, 2008
5.620
5.917
5.546
5.769
256,522
+0.13(+2.34%)
Feb 22, 2008
5.554
5.719
5.480
5.637
290,334
+0.13(+2.40%)
Feb 21, 2008
5.604
5.670
5.488
5.505
168,575
-0.10(-1.76%)
Feb 20, 2008
5.398
5.653
5.398
5.604
237,020
+0.09(+1.64%)
Feb 19, 2008
5.629
5.686
5.513
5.513
410,468
+0.00(+0.00%)
Feb 18, 2008
5.497
5.579
5.447
5.513
206,466
+0.00(+0.00%)
Feb 15, 2008
5.497
5.579
5.447
5.513
206,466
-0.01(-0.15%)
Feb 14, 2008
5.513
5.637
5.414
5.521
288,726
-0.03(-0.59%)
Feb 13, 2008
5.554
5.637
5.192
5.554
361,715
+0.22(+4.17%)
Feb 12, 2008
5.332
5.563
5.274
5.332
277,576
+0.10(+1.89%)
Feb 11, 2008
5.266
5.381
5.200
5.233
216,966
-0.08(-1.55%)
Feb 08, 2008
5.439
5.456
5.241
5.315
305,655
-0.16(-2.86%)
Feb 07, 2008
5.373
5.637
5.373
5.472
263,955
+0.07(+1.22%)
Feb 06, 2008
5.282
5.604
5.282
5.406
375,189
+0.14(+2.66%)
Feb 05, 2008
5.299
5.423
5.175
5.266
501,506
-0.02(-0.47%)
Feb 04, 2008
5.315
5.381
5.241
5.291
540,607
+0.02(+0.31%)
Feb 01, 2008
5.274
5.340
5.151
5.274
751,935
+0.03(+0.63%)
Jan 31, 2008
5.332
5.332
5.159
5.241
256,419
+0.00(+0.00%)
Jan 30, 2008
5.340
5.447
5.192
5.241
329,334
-0.02(-0.47%)
Jan 29, 2008
5.274
5.324
5.192
5.266
231,413
+0.09(+1.75%)
Jan 28, 2008
5.167
5.241
5.027
5.175
416,136
-0.03(-0.63%)
Jan 25, 2008
5.249
5.340
5.060
5.208
237,680
-0.01(-0.16%)
Jan 24, 2008
5.167
5.291
5.093
5.217
366,852
+0.12(+2.43%)
Jan 23, 2008
4.903
5.142
4.903
5.093
434,775
+0.03(+0.65%)
Jan 22, 2008
4.969
5.192
4.722
5.060
521,112
-0.16(-3.15%)
Jan 21, 2008
5.398
5.521
5.225
5.225
238,788
+0.00(+0.00%)
Jan 18, 2008
5.398
5.521
5.225
5.225
238,788
-0.23(-4.23%)
Jan 17, 2008
5.538
5.703
5.357
5.456
386,481
-0.02(-0.45%)
Jan 16, 2008
5.538
5.727
5.398
5.480
696,388
-0.06(-1.04%)
Jan 15, 2008
5.711
5.991
5.538
5.538
336,934
-0.31(-5.35%)
Jan 14, 2008
5.744
5.975
5.727
5.851
643,092
-0.07(-1.11%)
Jan 11, 2008
5.843
6.008
5.826
5.917
221,757
-0.02(-0.42%)
Jan 10, 2008
5.884
6.057
5.653
5.942
234,627
+0.05(+0.84%)
Jan 09, 2008
5.851
5.901
5.752
5.892
247,978
+0.05(+0.85%)
Jan 08, 2008
5.925
5.999
5.826
5.843
388,747
-0.06(-0.98%)
Jan 07, 2008
5.933
6.041
5.835
5.901
148,482
+0.02(+0.28%)
Jan 04, 2008
6.074
6.189
5.826
5.884
207,464
-0.21(-3.51%)
Jan 03, 2008
6.263
6.263
6.098
6.098
141,403
-0.16(-2.63%)
Jan 02, 2008
6.214
6.313
6.131
6.263
471,018
+0.02(+0.26%)
Jan 01, 2008
6.074
6.370
6.074
6.247
253,438
+0.00(+0.00%)
Dec 31, 2007
6.074
6.370
6.074
6.247
253,438
+0.09(+1.47%)
Dec 28, 2007
6.271
6.271
6.090
6.156
101,819
+0.00(+0.00%)
Dec 27, 2007
6.205
6.288
6.098
6.156
137,235
-0.02(-0.27%)
Dec 26, 2007
6.098
6.280
6.057
6.172
279,180
+0.12(+1.90%)
Dec 24, 2007
5.917
6.214
5.917
6.057
361,457
+0.22(+3.81%)
Dec 21, 2007
5.876
6.008
5.826
5.835
665,950
-0.07(-1.12%)
Dec 20, 2007
5.901
5.991
5.769
5.901
365,808
+0.12(+2.14%)
Dec 19, 2007
5.901
6.008
5.686
5.777
216,504
-0.07(-1.13%)
Dec 18, 2007
5.933
6.008
5.769
5.843
268,993
+0.09(+1.58%)
Dec 17, 2007
6.123
6.123
5.736
5.752
227,450
-0.34(-5.55%)
Dec 14, 2007
6.041
6.098
5.975
6.090
203,486
+0.02(+0.27%)
Dec 13, 2007
6.115
6.123
6.057
6.074
145,614
-0.11(-1.73%)
Dec 12, 2007
6.411
6.428
6.098
6.181
324,124
+0.02(+0.27%)
Dec 11, 2007
6.527
6.552
6.164
6.164
70,845
-0.43(-6.50%)
Dec 10, 2007
6.420
6.593
6.378
6.593
272,865
+0.17(+2.70%)
Dec 07, 2007
6.387
6.469
6.263
6.420
129,032
+0.10(+1.56%)
Dec 06, 2007
5.999
6.362
5.999
6.321
158,825
+0.31(+5.21%)
Dec 05, 2007
6.074
6.107
5.999
6.008
114,966
+0.01(+0.14%)
Dec 04, 2007
6.115
6.115
5.942
5.999
326,985
-0.04(-0.68%)
Dec 03, 2007
5.983
6.164
5.950
6.041
936,153
+0.02(+0.41%)
Nov 30, 2007
6.296
6.420
5.933
6.016
1,188,398
-0.30(-4.70%)
Nov 29, 2007
6.238
6.346
6.115
6.313
336,590
+0.15(+2.41%)
Nov 28, 2007
5.975
6.313
5.975
6.164
191,738
+0.15(+2.47%)
Nov 27, 2007
6.041
6.280
5.933
6.016
102,647
+0.08(+1.39%)
Nov 26, 2007
6.296
6.329
5.933
5.933
74,901
-0.28(-4.51%)
Nov 23, 2007
6.247
6.329
6.164
6.214
60,118
-0.07(-1.18%)
Nov 21, 2007
6.230
6.321
6.197
6.288
208,734
-0.07(-1.04%)
Nov 20, 2007
6.362
6.510
6.238
6.354
481,551
+0.13(+2.12%)
Nov 19, 2007
6.288
6.288
6.197
6.222
112,217
-0.07(-1.05%)
Nov 16, 2007
6.304
6.387
6.111
6.288
258,484
-0.01(-0.13%)
Nov 15, 2007
6.486
6.552
6.280
6.296
141,288
-0.21(-3.29%)
Nov 14, 2007
6.659
6.725
6.469
6.510
66,714
-0.07(-1.13%)
Nov 13, 2007
6.444
6.675
6.444
6.585
247,045
+0.15(+2.30%)
Nov 12, 2007
6.354
6.469
6.247
6.436
222,098
+0.12(+1.83%)
Nov 09, 2007
6.387
6.387
6.148
6.321
181,605
+0.10(+1.59%)
Nov 08, 2007
6.205
6.378
6.098
6.222
204,751
-0.05(-0.79%)
Nov 07, 2007
6.444
6.510
6.263
6.271
178,860
-0.17(-2.69%)
Nov 06, 2007
6.296
6.502
6.296
6.444
158,074
+0.26(+4.13%)
Nov 05, 2007
6.164
6.329
6.107
6.189
317,122
-0.11(-1.70%)
Nov 02, 2007
6.477
6.626
6.205
6.296
591,552
-0.18(-2.80%)
Nov 01, 2007
6.626
6.733
6.280
6.477
365,419
-0.09(-1.38%)
Oct 31, 2007
6.552
6.708
6.469
6.568
295,580
+0.02(+0.38%)
Oct 30, 2007
6.593
6.683
6.461
6.543
268,119
-0.08(-1.24%)
Oct 29, 2007
6.543
6.791
6.337
6.626
231,793
+0.01(+0.12%)
Oct 26, 2007
6.593
6.725
6.387
6.617
370,387
+0.19(+2.95%)
Oct 25, 2007
6.181
6.469
6.181
6.428
196,657
+0.20(+3.17%)
Oct 24, 2007
6.436
6.436
6.172
6.230
162,090
-0.05(-0.72%)
Oct 23, 2007
6.395
6.519
6.197
6.275
110,118
+0.02(+0.33%)
Oct 22, 2007
6.304
6.395
6.196
6.255
179,833
-0.14(-2.19%)
Oct 19, 2007
6.626
6.650
6.337
6.395
168,127
-0.18(-2.76%)
Oct 18, 2007
6.477
6.617
6.346
6.576
199,103
+0.14(+2.18%)
Oct 17, 2007
6.585
6.601
6.304
6.436
128,533
+0.01(+0.13%)
Oct 16, 2007
6.585
6.617
6.304
6.428
97,514
-0.11(-1.64%)
Oct 15, 2007
6.626
6.683
6.477
6.535
93,477
-0.09(-1.37%)
Oct 12, 2007
6.519
6.692
6.510
6.626
155,891
+0.12(+1.90%)
Oct 11, 2007
6.832
6.832
6.387
6.502
558,752
-0.25(-3.66%)
Oct 10, 2007
6.815
6.815
6.700
6.749
97,594
-0.05(-0.73%)
Oct 09, 2007
6.840
6.856
6.781
6.799
287,599
+0.01(+0.12%)
Oct 08, 2007
6.749
6.791
6.626
6.791
169,876
+0.03(+0.49%)
Oct 05, 2007
6.840
6.856
6.741
6.758
282,062
+0.02(+0.37%)
Oct 04, 2007
6.733
6.774
6.715
6.733
149,894
+0.02(+0.37%)
Oct 03, 2007
6.791
6.824
6.683
6.708
185,022
-0.06(-0.85%)
Oct 02, 2007
6.774
6.856
6.659
6.766
899,643
-0.03(-0.48%)
Oct 01, 2007
6.411
6.856
6.411
6.799
1,291,107
+0.27(+4.17%)
Sep 28, 2007
6.461
6.585
6.337
6.527
382,087
+0.10(+1.54%)
Sep 27, 2007
6.411
6.444
6.362
6.428
391,765
+0.01(+0.13%)
Sep 26, 2007
6.420
6.535
6.280
6.420
232,233
+0.07(+1.04%)
Sep 25, 2007
6.389
6.420
6.304
6.354
54,623
-0.12(-1.78%)
Sep 24, 2007
6.543
6.585
6.346
6.469
155,038
+0.00(+0.00%)
Sep 21, 2007
6.428
6.543
6.420
6.469
203,244
+0.02(+0.26%)
Sep 20, 2007
6.626
6.716
6.444
6.453
82,173
-0.16(-2.49%)
Sep 19, 2007
6.593
6.824
6.593
6.617
517,424
+0.08(+1.26%)
Sep 18, 2007
6.411
6.585
6.321
6.535
956,862
+0.18(+2.85%)
Sep 17, 2007
6.354
6.420
6.321
6.354
147,887
-0.06(-0.90%)
Sep 14, 2007
6.411
6.568
6.263
6.411
123,745
+0.02(+0.39%)
Sep 13, 2007
6.304
6.486
6.247
6.387
242,642
+0.17(+2.79%)
Sep 12, 2007
6.304
6.378
6.214
6.214
195,589
-0.16(-2.58%)
Sep 11, 2007
6.288
6.453
6.288
6.378
196,694
+0.03(+0.52%)
Sep 10, 2007
6.510
6.552
6.321
6.346
983,055
-0.13(-2.04%)
Sep 07, 2007
6.494
6.510
6.403
6.477
168,763
-0.12(-1.75%)
Sep 06, 2007
6.486
6.626
6.486
6.593
348,677
+0.05(+0.76%)
Sep 05, 2007
6.560
6.593
6.403
6.543
392,757
-0.10(-1.49%)
Sep 04, 2007
6.642
6.692
6.576
6.642
200,322
-0.07(-0.98%)
Aug 31, 2007
6.675
6.799
6.617
6.708
260,715
+0.25(+3.83%)
Aug 30, 2007
6.139
6.543
6.139
6.461
475,523
-0.12(-1.75%)
Aug 29, 2007
6.510
6.609
6.189
6.576
265,157
+0.15(+2.31%)
Aug 28, 2007
6.865
6.865
6.387
6.428
331,591
-0.39(-5.68%)
Aug 27, 2007
6.815
6.898
6.791
6.815
191,395
-0.08(-1.19%)
Aug 24, 2007
6.766
6.906
6.667
6.898
370,274
+0.18(+2.70%)
Aug 23, 2007
6.782
6.840
6.659
6.716
592,780
-0.02(-0.24%)
Aug 22, 2007
6.642
6.997
6.642
6.733
542,770
+0.15(+2.25%)
Aug 21, 2007
6.387
6.585
6.329
6.585
449,672
+0.16(+2.44%)
Aug 20, 2007
6.238
6.477
6.181
6.428
147,383
+0.17(+2.77%)
Aug 17, 2007
6.288
6.659
6.024
6.255
1,037,107
+0.36(+6.15%)
Aug 16, 2007
5.950
5.950
5.439
5.892
1,936,571
-0.21(-3.38%)
Aug 15, 2007
6.428
6.502
5.933
6.098
461,960
-0.47(-7.15%)
Aug 14, 2007
6.692
6.716
6.502
6.568
109,863
-0.14(-2.09%)
Aug 13, 2007
6.609
6.848
6.585
6.708
383,431
+0.18(+2.78%)
Aug 10, 2007
6.675
6.815
6.362
6.527
562,658
-0.23(-3.41%)
Aug 09, 2007
6.955
7.170
6.700
6.758
730,600
-0.49(-6.82%)
Aug 08, 2007
7.046
7.301
7.038
7.252
563,903
+0.23(+3.29%)
Aug 07, 2007
7.005
7.145
6.955
7.021
403,684
+0.02(+0.24%)
Aug 06, 2007
7.252
7.384
6.840
7.005
748,835
-0.28(-3.85%)
Aug 03, 2007
7.285
7.573
7.260
7.285
684,323
-0.16(-2.21%)
Aug 02, 2007
7.417
7.508
7.351
7.450
371,829
+0.12(+1.57%)
Aug 01, 2007
7.433
7.466
7.178
7.334
377,317
-0.13(-1.77%)
Jul 31, 2007
7.582
7.623
7.417
7.466
350,106
-0.01(-0.11%)
Jul 30, 2007
7.334
7.672
7.219
7.475
354,652
+0.12(+1.68%)
Jul 27, 2007
7.400
7.499
7.227
7.351
491,123
+0.02(+0.22%)
Jul 26, 2007
7.384
7.483
7.211
7.334
704,746
-0.16(-2.09%)
Jul 25, 2007
7.788
7.944
7.384
7.491
795,382
-0.32(-4.11%)
Jul 24, 2007
8.150
8.150
7.812
7.812
582,260
-0.30(-3.66%)
Jul 23, 2007
7.911
8.134
7.911
8.109
260,922
+0.20(+2.50%)
Jul 20, 2007
8.134
8.175
7.887
7.911
94,434
-0.16(-2.04%)
Jul 19, 2007
8.010
8.117
7.845
8.076
413,768
+0.21(+2.73%)
Jul 18, 2007
8.035
8.035
7.771
7.862
515,664
-0.05(-0.63%)
Jul 17, 2007
8.010
8.051
7.887
7.911
152,025
-0.02(-0.21%)
Jul 16, 2007
8.191
8.191
7.854
7.928
362,733
-0.17(-2.14%)
Jul 13, 2007
8.142
8.200
8.051
8.101
171,439
+0.02(+0.20%)
Jul 12, 2007
7.953
8.109
7.944
8.084
178,858
+0.17(+2.19%)
Jul 11, 2007
7.911
8.018
7.821
7.911
159,350
+0.06(+0.73%)
Jul 10, 2007
8.175
8.200
7.821
7.854
283,194
-0.26(-3.25%)
Jul 09, 2007
7.821
8.200
7.821
8.117
129,975
+0.25(+3.14%)
Jul 06, 2007
8.117
8.117
7.821
7.870
350,641
-0.20(-2.45%)
Jul 05, 2007
8.348
8.348
8.027
8.068
628,416
-0.17(-2.10%)
Jul 03, 2007
8.101
8.282
7.920
8.241
246,303
+0.17(+2.15%)
Jul 02, 2007
7.854
8.126
7.854
8.068
463,126
+0.16(+2.09%)
Jun 29, 2007
8.183
8.216
7.829
7.903
496,784
-0.23(-2.84%)
Jun 28, 2007
7.911
8.249
7.911
8.134
163,896
+0.00(+0.00%)
Jun 27, 2007
8.043
8.175
8.018
8.134
197,107
+0.10(+1.23%)
Jun 26, 2007
8.191
8.200
8.018
8.035
101,043
-0.03(-0.41%)
Jun 25, 2007
8.175
8.290
8.051
8.068
121,937
-0.12(-1.41%)
Jun 22, 2007
8.348
8.398
8.150
8.183
122,027
-0.12(-1.49%)
Jun 21, 2007
8.356
8.356
8.200
8.307
394,710
+0.00(+0.00%)
Jun 20, 2007
8.554
8.554
8.299
8.307
104,478
-0.16(-1.95%)
Jun 19, 2007
8.513
8.686
8.365
8.472
127,291
-0.05(-0.58%)
Jun 18, 2007
8.612
8.678
8.513
8.521
66,011
-0.01(-0.10%)
Jun 15, 2007
8.439
8.571
8.422
8.529
385,756
+0.15(+1.77%)
Jun 14, 2007
8.356
8.422
8.241
8.381
195,244
+0.09(+1.09%)
Jun 13, 2007
8.117
8.406
8.084
8.290
241,113
+0.16(+2.03%)
Jun 12, 2007
8.200
8.282
8.051
8.126
361,851
-0.05(-0.60%)
Jun 11, 2007
8.241
8.356
8.159
8.175
249,028
-0.07(-0.80%)
Jun 08, 2007
8.323
8.373
8.208
8.241
212,231
-0.02(-0.20%)
Jun 07, 2007
8.554
8.694
8.216
8.257
487,787
-0.24(-2.81%)
Jun 06, 2007
8.653
8.653
8.389
8.496
281,471
-0.16(-1.90%)
Jun 05, 2007
8.777
8.867
8.579
8.661
146,812
-0.06(-0.66%)
Jun 04, 2007
8.974
8.974
8.612
8.719
245,911
-0.21(-2.31%)
Jun 01, 2007
8.900
8.983
8.818
8.925
153,283
+0.09(+1.03%)
May 31, 2007
8.900
8.900
8.653
8.834
163,863
+0.10(+1.13%)
May 30, 2007
8.505
8.826
8.505
8.735
153,295
+0.16(+1.92%)
May 29, 2007
8.554
8.686
8.488
8.571
592,300
+0.12(+1.36%)
May 25, 2007
8.513
8.661
8.455
8.455
66,921
-0.10(-1.16%)
May 24, 2007
8.620
8.702
8.447
8.554
93,837
-0.07(-0.86%)
May 23, 2007
8.851
8.867
8.628
8.628
299,389
-0.15(-1.69%)
May 22, 2007
8.859
8.941
8.727
8.777
283,486
+0.00(+0.00%)
May 21, 2007
8.834
8.941
8.422
8.777
243,593
-0.12(-1.30%)
May 18, 2007
8.818
8.892
8.760
8.892
630,438
+0.15(+1.70%)
May 17, 2007
8.752
8.801
8.637
8.744
720,509
+0.00(+0.00%)
May 16, 2007
8.480
8.793
8.365
8.744
483,696
+0.40(+4.84%)
May 15, 2007
8.175
8.472
8.175
8.340
448,588
+0.10(+1.20%)
May 14, 2007
8.241
8.398
8.175
8.241
340,429
+0.09(+1.11%)
May 11, 2007
8.348
8.356
8.076
8.150
671,604
-0.03(-0.40%)
May 10, 2007
8.373
8.447
8.002
8.183
831,971
-0.35(-4.15%)
May 09, 2007
8.348
8.546
8.348
8.538
250,578
+0.07(+0.88%)
May 08, 2007
8.546
8.546
8.290
8.463
203,765
-0.07(-0.77%)
May 07, 2007
8.488
8.628
8.406
8.529
199,537
-0.02(-0.19%)
May 04, 2007
8.653
8.760
8.513
8.546
139,622
-0.02(-0.29%)
May 03, 2007
8.760
8.793
8.505
8.571
272,001
-0.08(-0.95%)
May 02, 2007
8.414
8.744
8.414
8.653
137,396
+0.12(+1.35%)
May 01, 2007
8.554
8.595
8.422
8.538
73,000
-0.05(-0.58%)
Apr 30, 2007
8.925
8.925
8.488
8.587
135,563
-0.18(-2.07%)
Apr 27, 2007
8.925
8.966
8.620
8.768
308,248
-0.09(-1.02%)
Apr 26, 2007
8.834
8.900
8.801
8.859
322,254
+0.03(+0.37%)
Apr 25, 2007
8.884
9.007
8.768
8.826
273,096
+0.00(+0.00%)
Apr 24, 2007
8.925
9.007
8.760
8.826
511,609
-0.20(-2.19%)
Apr 23, 2007
9.090
9.147
8.991
9.024
130,561
-0.04(-0.45%)
Apr 20, 2007
8.900
9.082
8.843
9.065
541,905
+0.28(+3.19%)
Apr 19, 2007
8.843
8.859
8.653
8.785
420,359
-0.10(-1.11%)
Apr 18, 2007
8.801
8.917
8.801
8.884
234,666
+0.11(+1.22%)
Apr 17, 2007
8.925
8.983
8.744
8.777
305,000
-0.17(-1.93%)
Apr 16, 2007
8.859
9.024
8.826
8.950
345,507
+0.19(+2.16%)
Apr 13, 2007
8.694
8.941
8.175
8.760
340,136
+0.02(+0.19%)
Apr 12, 2007
8.686
8.843
8.521
8.744
347,421
+0.09(+1.05%)
Apr 11, 2007
8.752
8.917
8.620
8.653
379,047
-0.16(-1.87%)
Apr 10, 2007
8.884
8.884
8.744
8.818
400,736
+0.02(+0.19%)
Apr 09, 2007
8.826
8.991
8.777
8.801
231,581
-0.02(-0.28%)
Apr 05, 2007
8.760
8.843
8.760
8.826
80,830
+0.00(+0.00%)
Apr 04, 2007
8.744
8.859
8.711
8.826
160,997
+0.01(+0.09%)
Apr 03, 2007
8.653
8.892
8.653
8.818
331,162
+0.16(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.