Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.42 -0.96 (-2.45%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.868 5.071 4.736 4.736 6,875 -0.07(-1.39%)
Mar 28, 2019 5.072 5.072 4.736 4.803 14,193 -0.13(-2.71%)
Mar 27, 2019 4.835 5.545 4.666 4.937 54,624 +0.34(+7.35%)
Mar 26, 2019 4.531 5.005 4.531 4.599 33,281 +0.03(+0.74%)
Mar 25, 2019 4.734 4.836 4.531 4.565 5,599 -0.03(-0.74%)
Mar 22, 2019 4.956 5.071 4.531 4.599 23,229 -0.06(-1.29%)
Mar 21, 2019 4.269 5.058 4.269 4.659 91,038 +0.21(+4.74%)
Mar 20, 2019 4.403 4.463 4.269 4.448 14,308 +0.03(+0.57%)
Mar 19, 2019 4.653 4.653 4.396 4.423 7,910 -0.05(-1.07%)
Mar 18, 2019 4.463 4.687 4.396 4.471 14,114 -0.03(-0.66%)
Mar 15, 2019 4.396 4.910 4.396 4.501 45,025 +0.04(+0.83%)
Mar 14, 2019 4.599 4.599 4.396 4.463 21,006 -0.14(-2.94%)
Mar 13, 2019 4.531 4.869 4.531 4.599 14,003 -0.13(-2.69%)
Mar 12, 2019 5.072 5.440 4.398 4.726 47,015 -0.28(-5.57%)
Mar 11, 2019 5.343 5.681 4.869 5.005 96,199 +0.40(+8.74%)
Mar 08, 2019 4.869 5.546 4.447 4.602 128,466 -0.65(-12.41%)
Mar 07, 2019 4.125 6.626 4.073 5.254 171,681 +1.13(+27.36%)
Mar 06, 2019 4.160 4.213 4.125 4.125 5,211 -0.19(-4.51%)
Mar 05, 2019 4.126 4.320 3.924 4.320 7,545 +0.19(+4.72%)
Mar 04, 2019 4.193 4.274 4.058 4.125 2,671 -0.10(-2.40%)
Mar 01, 2019 3.936 4.294 3.936 4.227 3,208 -0.03(-0.79%)
Feb 28, 2019 4.125 4.353 3.922 4.261 10,353 +0.07(+1.58%)
Feb 27, 2019 4.104 4.354 4.058 4.194 4,979 +0.07(+1.67%)
Feb 26, 2019 3.922 4.193 3.922 4.125 3,844 -0.06(-1.52%)
Feb 25, 2019 4.058 4.193 3.889 4.189 15,301 +0.10(+2.38%)
Feb 22, 2019 4.132 4.193 3.720 4.092 20,287 -0.13(-2.97%)
Feb 21, 2019 4.257 4.412 4.194 4.217 5,750 -0.06(-1.42%)
Feb 20, 2019 4.328 4.598 4.125 4.277 31,188 -0.46(-9.64%)
Feb 19, 2019 4.937 4.937 4.531 4.734 14,146 +0.00(+0.00%)
Feb 15, 2019 4.328 4.937 4.328 4.734 9,271 +0.27(+6.06%)
Feb 14, 2019 4.328 4.599 4.261 4.463 7,946 +0.00(+0.00%)
Feb 13, 2019 4.336 4.463 4.328 4.463 3,829 +0.07(+1.52%)
Feb 12, 2019 4.396 4.457 4.261 4.397 3,266 +0.03(+0.62%)
Feb 11, 2019 4.461 4.461 4.193 4.369 4,590 +0.11(+2.56%)
Feb 08, 2019 4.261 4.463 4.261 4.261 1,316 +0.03(+0.80%)
Feb 07, 2019 4.261 4.447 4.193 4.227 11,100 -0.24(-5.30%)
Feb 06, 2019 4.749 4.825 4.193 4.463 6,799 -0.29(-6.01%)
Feb 05, 2019 4.826 4.890 4.749 4.749 5,741 -0.05(-1.10%)
Feb 04, 2019 4.802 4.937 4.802 4.802 6,572 -0.11(-2.20%)
Feb 01, 2019 4.835 5.065 4.802 4.910 3,238 -0.16(-3.17%)
Jan 31, 2019 5.140 5.196 4.825 5.071 8,105 -0.14(-2.62%)
Jan 30, 2019 5.271 5.271 5.005 5.207 3,921 +0.16(+3.22%)
Jan 29, 2019 5.140 5.200 4.944 5.045 2,814 -0.08(-1.53%)
Jan 28, 2019 5.410 5.410 5.072 5.124 7,790 -0.15(-2.87%)
Jan 25, 2019 5.072 5.613 5.072 5.275 5,766 +0.20(+3.85%)
Jan 24, 2019 5.079 5.275 5.079 5.080 4,661 -0.06(-1.18%)
Jan 23, 2019 5.289 5.381 5.086 5.140 2,372 -0.13(-2.55%)
Jan 22, 2019 5.275 5.343 5.207 5.275 7,077 -0.37(-6.59%)
Jan 18, 2019 5.667 5.674 5.261 5.647 13,766 -0.02(-0.37%)
Jan 17, 2019 5.342 5.694 5.076 5.668 46,951 +0.45(+8.56%)
Jan 16, 2019 4.944 5.275 4.944 5.221 3,724 +0.09(+1.67%)
Jan 15, 2019 5.135 5.326 4.944 5.135 8,253 -0.14(-2.65%)
Jan 14, 2019 5.585 5.585 5.072 5.275 10,305 -0.47(-8.24%)
Jan 11, 2019 5.478 5.748 5.207 5.748 12,332 +0.14(+2.41%)
Jan 10, 2019 5.418 5.964 5.343 5.613 30,725 +0.34(+6.41%)
Jan 09, 2019 5.410 5.816 4.937 5.275 21,194 -0.20(-3.69%)
Jan 08, 2019 5.951 6.220 4.869 5.477 63,050 +0.07(+1.25%)
Jan 07, 2019 4.849 5.613 4.849 5.410 10,164 +0.54(+11.10%)
Jan 04, 2019 4.396 4.937 4.396 4.869 18,823 +0.46(+10.45%)
Jan 03, 2019 4.315 4.734 4.261 4.409 4,261 -0.05(-1.21%)
Jan 02, 2019 4.463 4.733 4.247 4.463 7,197 -0.27(-5.73%)
Dec 31, 2018 4.328 4.734 4.125 4.734 8,694 +0.30(+6.87%)
Dec 28, 2018 4.396 4.680 4.261 4.430 19,414 +0.17(+3.97%)
Dec 27, 2018 4.125 4.396 3.990 4.261 7,534 +0.09(+2.06%)
Dec 26, 2018 3.990 4.931 3.855 4.175 13,562 +0.18(+4.63%)
Dec 24, 2018 4.058 4.125 3.584 3.990 4,110 -0.03(-0.84%)
Dec 21, 2018 4.193 4.585 3.652 4.024 14,668 -0.24(-5.53%)
Dec 20, 2018 4.802 4.802 4.066 4.259 23,427 -0.41(-8.72%)
Dec 19, 2018 4.734 5.005 4.463 4.666 30,893 -0.07(-1.43%)
Dec 18, 2018 4.869 4.971 4.734 4.734 11,886 -0.14(-2.80%)
Dec 17, 2018 5.140 5.478 4.810 4.871 17,895 -0.27(-5.24%)
Dec 14, 2018 5.748 5.748 5.072 5.140 22,209 -0.54(-9.52%)
Dec 13, 2018 5.884 5.917 5.343 5.681 25,779 -0.07(-1.18%)
Dec 12, 2018 5.850 5.850 5.546 5.748 6,611 -0.05(-0.94%)
Dec 11, 2018 5.816 6.141 5.485 5.803 25,034 +0.18(+3.22%)
Dec 10, 2018 6.019 6.087 5.622 5.622 15,265 -0.60(-9.64%)
Dec 07, 2018 5.816 6.276 5.782 6.222 21,425 +0.34(+5.75%)
Dec 06, 2018 5.951 5.951 5.748 5.884 27,308 -0.10(-1.69%)
Dec 04, 2018 5.748 6.087 5.613 5.985 49,653 +0.24(+4.12%)
Dec 03, 2018 6.560 6.966 5.613 5.748 69,186 -0.78(-11.92%)
Nov 30, 2018 6.425 6.756 6.425 6.526 17,906 -0.23(-3.40%)
Nov 29, 2018 6.966 7.021 6.628 6.756 18,047 -0.07(-1.09%)
Nov 28, 2018 6.966 6.966 6.628 6.830 25,098 -0.07(-0.98%)
Nov 27, 2018 6.898 7.169 6.560 6.898 61,582 -0.14(-1.92%)
Nov 26, 2018 7.033 7.101 6.390 7.033 121,269 +0.14(+1.96%)
Nov 23, 2018 7.169 7.236 6.763 6.898 41,964 -0.34(-4.67%)
Nov 21, 2018 7.236 7.236 7.236 0 -0.41(-5.31%)
Nov 20, 2018 7.642 7.980 6.763 7.642 145,755 -0.34(-4.24%)
Nov 19, 2018 7.980 8.251 7.710 7.980 76,500 -0.34(-4.07%)
Nov 16, 2018 7.980 9.806 7.710 8.318 271,661 -2.84(-25.45%)
Nov 15, 2018 12.04 12.17 10.14 11.16 207,568 -0.81(-6.78%)
Nov 14, 2018 11.36 14.07 11.36 11.97 686,113 +0.00(+0.00%)
Nov 13, 2018 10.82 12.17 10.55 11.97 348,178 +1.49(+14.19%)
Nov 12, 2018 11.09 11.16 10.28 10.48 89,790 -0.61(-5.49%)
Nov 09, 2018 9.738 11.29 9.468 11.09 169,352 +1.01(+10.07%)
Nov 08, 2018 10.14 10.55 9.468 10.08 61,803 -0.68(-6.29%)
Nov 07, 2018 10.69 10.96 10.14 10.75 56,328 +0.00(+0.00%)
Nov 06, 2018 10.48 11.16 10.35 10.75 70,574 -0.07(-0.62%)
Nov 05, 2018 12.17 12.38 10.55 10.82 102,235 -1.42(-11.60%)
Nov 02, 2018 12.85 13.53 11.97 12.24 112,630 -0.81(-6.22%)
Nov 01, 2018 12.78 14.13 12.17 13.05 237,448 +0.54(+4.32%)
Oct 31, 2018 11.77 12.58 10.96 12.51 162,936 +0.74(+6.32%)
Oct 30, 2018 12.98 13.73 11.77 11.77 182,009 -2.64(-18.31%)
Oct 29, 2018 13.39 15.01 12.51 14.40 313,877 +1.76(+13.90%)
Oct 26, 2018 12.71 13.86 11.53 12.65 158,291 -0.20(-1.58%)
Oct 25, 2018 13.32 13.86 12.31 12.85 155,226 -0.81(-5.94%)
Oct 24, 2018 14.74 17.52 12.78 13.66 785,359 +0.61(+4.66%)
Oct 23, 2018 13.26 14.20 11.16 13.05 460,515 -3.18(-19.58%)
Oct 22, 2018 12.04 26.17 11.16 16.23 3,267,151 +7.30(+81.82%)
Oct 19, 2018 9.468 9.738 8.859 8.927 4,509 -0.68(-7.04%)
Oct 18, 2018 8.859 9.806 8.589 9.603 16,398 +1.08(+12.70%)
Oct 17, 2018 8.521 9.191 8.115 8.521 4,762 -0.07(-0.79%)
Oct 16, 2018 9.197 9.468 8.454 8.589 13,654 -1.01(-10.56%)
Oct 15, 2018 7.845 10.75 7.845 9.603 53,088 +1.89(+24.56%)
Oct 12, 2018 8.386 8.656 7.710 7.710 1,951 -0.74(-8.80%)
Oct 11, 2018 8.386 8.454 7.710 8.454 3,539 +0.47(+5.93%)
Oct 10, 2018 8.589 8.589 7.304 7.980 3,761 -0.44(-5.22%)
Oct 09, 2018 7.913 8.791 7.913 8.420 3,233 +0.57(+7.33%)
Oct 08, 2018 7.710 8.251 7.710 7.845 3,805 -0.14(-1.69%)
Oct 05, 2018 8.115 8.251 7.845 7.980 1,907 -0.14(-1.67%)
Oct 04, 2018 7.913 8.589 7.913 8.115 5,700 +0.00(+0.00%)
Oct 03, 2018 8.656 8.657 7.980 8.115 8,012 -0.61(-6.98%)
Oct 02, 2018 8.656 9.062 8.656 8.724 1,033 -0.20(-2.27%)
Oct 01, 2018 8.656 9.400 8.656 8.927 2,138 +0.34(+3.94%)
Sep 28, 2018 8.792 8.995 8.589 8.589 5,944 -0.14(-1.55%)
Sep 27, 2018 9.062 9.062 8.656 8.724 5,317 -0.42(-4.59%)
Sep 26, 2018 9.333 10.10 8.589 9.143 22,583 -0.19(-2.03%)
Sep 25, 2018 9.015 11.70 8.629 9.333 85,245 +0.34(+3.76%)
Sep 24, 2018 9.400 9.738 8.457 8.995 1,720 -0.81(-8.28%)
Sep 21, 2018 10.14 10.14 8.995 9.806 3,770 -0.27(-2.68%)
Sep 20, 2018 10.28 10.35 8.318 10.08 12,360 -0.27(-2.61%)
Sep 19, 2018 10.28 10.35 10.08 10.35 5,026 +0.20(+2.00%)
Sep 18, 2018 10.14 10.31 10.08 10.14 1,233 -0.07(-0.66%)
Sep 17, 2018 9.941 10.21 9.941 10.21 1,929 +0.07(+0.67%)
Sep 14, 2018 10.41 10.55 10.01 10.14 990 -0.41(-3.85%)
Sep 13, 2018 10.41 10.55 10.01 10.55 956 +0.07(+0.64%)
Sep 12, 2018 10.62 10.64 10.08 10.48 1,773 -0.34(-3.12%)
Sep 11, 2018 10.21 10.82 10.04 10.82 3,948 +0.54(+5.26%)
Sep 10, 2018 10.32 10.32 10.22 10.28 773 +0.07(+0.66%)
Sep 07, 2018 10.55 10.69 10.21 10.21 961 -0.41(-3.82%)
Sep 06, 2018 10.82 10.89 10.48 10.62 1,031 -0.20(-1.87%)
Sep 05, 2018 11.09 11.09 10.72 10.82 561 -0.20(-1.84%)
Sep 04, 2018 10.69 11.02 10.21 11.02 1,986 -0.04(-0.35%)
Aug 31, 2018 11.06 11.06 11.06 0 +0.17(+1.60%)
Aug 30, 2018 11.02 11.09 10.69 10.89 3,076 +0.07(+0.63%)
Aug 29, 2018 10.35 10.82 10.34 10.82 1,081 +0.14(+1.27%)
Aug 28, 2018 10.62 10.75 10.14 10.69 3,451 +0.47(+4.64%)
Aug 27, 2018 10.55 10.55 10.14 10.21 1,131 -0.41(-3.82%)
Aug 24, 2018 10.62 10.62 9.603 10.62 3,741 -0.07(-0.63%)
Aug 23, 2018 10.75 10.75 9.874 10.69 866 -0.14(-1.25%)
Aug 22, 2018 10.40 10.82 10.20 10.82 1,324 +0.34(+3.23%)
Aug 21, 2018 10.75 10.75 9.603 10.48 4,756 -0.27(-2.52%)
Aug 20, 2018 10.94 11.12 10.53 10.75 327 -0.41(-3.64%)
Aug 17, 2018 11.16 11.36 10.55 11.16 1,005 +0.07(+0.61%)
Aug 16, 2018 10.48 11.09 10.41 11.09 495 +0.68(+6.49%)
Aug 15, 2018 10.62 11.29 10.41 10.41 687 -0.19(-1.77%)
Aug 14, 2018 10.62 11.09 10.54 10.60 636 -0.01(-0.14%)
Aug 13, 2018 11.36 11.36 10.35 10.62 3,306 -0.41(-3.68%)
Aug 10, 2018 11.77 12.04 11.02 11.02 14,091 +0.37(+3.43%)
Aug 09, 2018 10.71 11.09 10.35 10.66 4,242 -0.03(-0.25%)
Aug 08, 2018 11.29 11.36 10.69 10.69 2,161 -0.68(-5.95%)
Aug 07, 2018 11.23 11.43 10.69 11.36 1,247 +0.27(+2.44%)
Aug 06, 2018 11.23 11.50 10.82 11.09 1,590 -0.20(-1.80%)
Aug 03, 2018 11.50 11.50 10.89 11.29 1,345 -0.14(-1.18%)
Aug 02, 2018 11.43 11.63 11.43 11.43 1,088 -0.07(-0.59%)
Aug 01, 2018 11.36 11.70 11.36 11.50 2,530 +0.07(+0.59%)
Jul 31, 2018 11.63 11.63 11.16 11.43 1,944 -0.20(-1.74%)
Jul 30, 2018 11.63 11.77 11.56 11.63 2,587 -0.20(-1.71%)
Jul 27, 2018 11.56 11.84 11.50 11.84 680 +0.34(+2.94%)
Jul 26, 2018 11.90 11.90 10.69 11.50 4,214 -0.47(-3.95%)
Jul 25, 2018 11.77 12.04 11.63 11.97 637 -0.07(-0.56%)
Jul 24, 2018 12.04 12.04 11.29 12.04 1,352 +0.00(+0.00%)
Jul 23, 2018 11.09 12.24 11.09 12.04 5,329 +1.01(+9.20%)
Jul 20, 2018 12.17 12.17 11.02 11.02 5,023 -1.01(-8.43%)
Jul 19, 2018 12.38 12.38 11.77 12.04 1,303 -0.03(-0.27%)
Jul 18, 2018 11.77 12.17 11.77 12.07 1,402 -0.04(-0.29%)
Jul 17, 2018 11.63 12.11 11.63 12.11 1,037 +0.27(+2.29%)
Jul 16, 2018 11.71 11.84 11.63 11.84 752 -0.20(-1.68%)
Jul 13, 2018 12.04 12.24 11.63 12.04 1,880 -0.07(-0.56%)
Jul 12, 2018 12.04 12.11 11.38 12.11 2,527 -0.07(-0.56%)
Jul 11, 2018 11.90 12.17 11.02 12.17 7,749 +0.47(+4.05%)
Jul 10, 2018 12.38 12.38 11.48 11.70 2,148 -0.47(-3.89%)
Jul 09, 2018 13.19 13.19 12.10 12.17 2,520 -0.07(-0.55%)
Jul 06, 2018 12.38 12.71 12.11 12.24 8,102 +0.20(+1.69%)
Jul 05, 2018 12.51 12.04 12.04 6,728 -0.47(-3.78%)
Jul 03, 2018 12.51 12.51 12.51 0 +1.28(+11.45%)
Jul 02, 2018 11.70 12.17 11.23 11.23 6,819 -0.61(-5.14%)
Jun 29, 2018 11.56 11.84 11.09 11.84 4,132 +0.41(+3.55%)
Jun 28, 2018 11.63 11.63 11.09 11.43 3,878 +0.34(+3.05%)
Jun 27, 2018 10.62 11.09 10.62 11.09 2,849 +0.17(+1.55%)
Jun 26, 2018 11.02 10.38 10.92 3,531 +0.54(+5.18%)
Jun 25, 2018 10.82 10.82 10.14 10.38 2,081 -0.44(-4.03%)
Jun 22, 2018 10.75 11.63 9.806 10.82 21,060 -0.20(-1.84%)
Jun 21, 2018 10.35 11.02 10.17 11.02 4,146 +0.54(+5.16%)
Jun 20, 2018 10.69 11.16 10.48 10.48 9,111 -0.20(-1.90%)
Jun 19, 2018 10.89 10.89 10.69 10.69 903 -0.20(-1.87%)
Jun 18, 2018 10.69 11.23 10.69 10.89 3,705 +0.20(+1.90%)
Jun 15, 2018 10.89 10.55 10.69 1,846 -0.21(-1.92%)
Jun 14, 2018 11.02 11.16 10.54 10.89 4,085 -0.13(-1.17%)
Jun 13, 2018 10.82 11.02 10.29 11.02 6,317 +0.61(+5.84%)
Jun 12, 2018 11.16 11.43 10.14 10.41 10,097 -0.54(-4.94%)
Jun 11, 2018 10.82 11.29 10.35 10.96 4,154 +0.20(+1.89%)
Jun 08, 2018 10.62 11.16 10.35 10.75 5,192 -0.20(-1.85%)
Jun 07, 2018 10.28 11.50 9.738 10.96 14,012 +0.54(+5.19%)
Jun 06, 2018 10.62 11.50 9.874 10.41 18,465 -0.27(-2.53%)
Jun 05, 2018 11.50 11.50 10.01 10.69 25,448 -1.35(-11.24%)
Jun 04, 2018 12.38 13.05 11.43 12.04 8,515 -0.34(-2.73%)
Jun 01, 2018 12.44 12.85 12.14 12.38 12,907 -0.20(-1.61%)
May 31, 2018 14.88 14.88 11.50 12.58 65,219 -3.99(-24.08%)
May 30, 2018 15.35 16.57 15.35 16.57 5,443 +0.95(+6.06%)
May 29, 2018 15.89 15.89 15.45 15.62 2,181 +0.00(+0.00%)
May 25, 2018 15.62 15.62 15.62 0 -0.47(-2.94%)
May 24, 2018 15.22 16.31 15.01 16.10 5,754 +1.15(+7.69%)
May 23, 2018 16.50 16.50 14.88 14.95 3,886 -1.65(-9.93%)
May 22, 2018 16.91 16.91 16.31 16.59 1,514 -0.18(-1.06%)
May 21, 2018 16.91 16.91 16.10 16.77 3,711 +0.20(+1.22%)
May 18, 2018 16.57 16.91 15.52 16.57 4,607 +0.07(+0.41%)
May 17, 2018 16.64 16.91 15.76 16.50 4,641 +0.07(+0.41%)
May 16, 2018 16.16 16.57 15.82 16.43 4,983 +0.20(+1.25%)
May 15, 2018 14.60 16.57 14.47 16.23 19,799 +2.10(+14.83%)
May 14, 2018 14.40 14.67 13.67 14.13 5,431 -0.34(-2.34%)
May 11, 2018 13.73 14.57 13.73 14.47 6,416 +0.88(+6.47%)
May 10, 2018 13.93 14.60 13.59 13.59 1,964 -0.47(-3.37%)
May 09, 2018 13.75 14.54 13.51 14.07 10,769 +0.25(+1.78%)
May 08, 2018 14.88 15.22 12.75 13.82 24,760 -1.67(-10.76%)
May 07, 2018 15.35 15.51 15.16 15.49 3,719 +0.21(+1.35%)
May 04, 2018 14.61 15.51 14.27 15.28 3,472 +0.54(+3.65%)
May 03, 2018 13.86 15.35 13.86 14.74 5,723 +1.01(+7.39%)
May 02, 2018 16.03 16.03 13.53 13.73 6,802 -2.50(-15.42%)
May 01, 2018 16.10 16.23 15.55 16.23 1,091 +0.03(+0.20%)
Apr 30, 2018 16.05 16.23 15.84 16.20 1,006 +0.31(+1.92%)
Apr 27, 2018 15.89 15.89 15.69 15.89 1,676 +0.07(+0.43%)
Apr 26, 2018 15.76 16.16 15.50 15.82 1,028 +0.20(+1.30%)
Apr 25, 2018 15.89 16.09 15.22 15.62 3,704 +0.00(+0.00%)
Apr 24, 2018 15.82 16.03 15.62 15.62 2,839 +0.00(+0.00%)
Apr 23, 2018 15.28 16.23 15.23 15.62 7,465 +0.41(+2.67%)
Apr 20, 2018 15.15 15.22 15.08 15.22 1,999 +0.07(+0.45%)
Apr 19, 2018 14.81 15.15 14.81 15.15 1,952 +0.14(+0.90%)
Apr 18, 2018 14.81 15.28 14.81 15.01 4,297 +0.14(+0.91%)
Apr 17, 2018 14.15 14.88 14.14 14.88 1,802 +0.41(+2.80%)
Apr 16, 2018 14.34 14.54 14.34 14.47 2,072 +0.00(+0.00%)
Apr 13, 2018 14.34 14.54 14.28 14.47 3,240 +0.07(+0.47%)
Apr 12, 2018 14.09 14.54 14.09 14.40 723 +0.07(+0.47%)
Apr 11, 2018 14.74 14.74 13.59 14.34 10,547 -0.27(-1.85%)
Apr 10, 2018 14.47 14.74 14.20 14.61 8,887 +0.34(+2.37%)
Apr 09, 2018 14.54 14.67 14.26 14.27 1,228 -0.14(-0.94%)
Apr 06, 2018 14.27 14.61 14.20 14.40 3,660 +0.00(+0.00%)
Apr 05, 2018 14.54 14.54 14.20 14.40 3,042 +0.20(+1.43%)
Apr 04, 2018 14.74 14.74 14.20 14.20 1,905 -0.27(-1.87%)
Apr 03, 2018 14.54 14.61 14.20 14.47 3,750 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.