Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connect Biopharma Holdings Ltd ADR
(NQ:
CNTB
)
1.960
+0.320 (+19.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.690
1.968
1.660
1.740
470,059
+0.13(+8.07%)
Mar 27, 2024
1.350
1.647
1.340
1.610
366,628
+0.28(+21.05%)
Mar 26, 2024
1.250
1.330
1.200
1.330
134,388
+0.06(+4.72%)
Mar 25, 2024
1.220
1.270
1.180
1.270
111,161
-0.01(-0.78%)
Mar 22, 2024
1.210
1.280
1.210
1.280
68,139
+0.04(+3.23%)
Mar 21, 2024
1.180
1.250
1.171
1.240
23,219
-0.01(-0.80%)
Mar 20, 2024
1.200
1.270
1.170
1.250
83,414
+0.05(+4.17%)
Mar 19, 2024
1.270
1.270
1.200
1.200
19,631
-0.04(-3.23%)
Mar 18, 2024
1.320
1.320
1.160
1.240
94,165
-0.06(-4.62%)
Mar 15, 2024
1.110
1.300
1.110
1.300
161,959
+0.18(+16.07%)
Mar 14, 2024
1.250
1.290
1.100
1.120
132,083
-0.08(-6.67%)
Mar 13, 2024
1.300
1.300
1.190
1.200
47,865
-0.08(-6.25%)
Mar 12, 2024
1.210
1.280
1.160
1.280
50,744
+0.12(+10.34%)
Mar 11, 2024
1.240
1.300
1.150
1.160
84,743
-0.08(-6.45%)
Mar 08, 2024
1.200
1.315
1.200
1.240
47,657
+0.04(+3.32%)
Mar 07, 2024
1.330
1.340
1.200
1.200
33,266
-0.13(-9.76%)
Mar 06, 2024
1.390
1.390
1.230
1.330
58,125
+0.00(+0.00%)
Mar 05, 2024
1.430
1.430
1.250
1.330
53,229
-0.03(-2.21%)
Mar 04, 2024
1.280
1.400
1.240
1.360
200,964
+0.18(+15.25%)
Mar 01, 2024
1.160
1.195
1.100
1.180
17,164
+0.00(+0.00%)
Feb 29, 2024
1.200
1.210
1.120
1.180
12,958
+0.00(+0.00%)
Feb 28, 2024
1.240
1.250
1.180
1.180
26,018
-0.08(-6.35%)
Feb 27, 2024
1.210
1.300
1.180
1.260
18,477
+0.03(+2.44%)
Feb 26, 2024
1.240
1.268
1.200
1.230
20,738
-0.01(-0.40%)
Feb 23, 2024
1.160
1.290
0.9800
1.235
3,139,408
+0.16(+14.35%)
Feb 22, 2024
1.140
1.180
1.080
1.080
16,241
-0.04(-3.57%)
Feb 21, 2024
1.180
1.180
1.110
1.120
30,106
-0.03(-2.61%)
Feb 20, 2024
1.280
1.310
1.150
1.150
35,216
-0.15(-11.54%)
Feb 16, 2024
1.220
1.300
1.210
1.300
24,605
+0.09(+7.44%)
Feb 15, 2024
1.191
1.340
1.190
1.210
20,292
+0.01(+0.83%)
Feb 14, 2024
1.250
1.285
1.200
1.200
27,199
-0.03(-2.04%)
Feb 13, 2024
1.260
1.330
1.211
1.225
87,792
-0.05(-3.92%)
Feb 12, 2024
1.400
1.410
1.260
1.275
55,433
-0.12(-8.93%)
Feb 09, 2024
1.100
1.490
1.100
1.400
336,531
+0.29(+26.13%)
Feb 08, 2024
1.200
1.200
1.040
1.110
21,840
-0.05(-4.31%)
Feb 07, 2024
1.060
1.300
1.030
1.160
103,660
+0.08(+7.41%)
Feb 06, 2024
1.150
1.190
1.050
1.080
66,008
-0.06(-5.26%)
Feb 05, 2024
1.020
1.200
0.9900
1.140
68,737
+0.09(+8.57%)
Feb 02, 2024
1.000
1.060
1.000
1.050
19,183
+0.04(+3.96%)
Feb 01, 2024
1.120
1.160
0.9000
1.010
138,718
-0.16(-13.68%)
Jan 31, 2024
1.110
1.260
1.110
1.170
18,160
+0.05(+4.46%)
Jan 30, 2024
1.290
1.290
1.100
1.120
75,617
-0.11(-8.94%)
Jan 29, 2024
1.190
1.263
1.170
1.230
21,166
-0.04(-3.15%)
Jan 26, 2024
1.300
1.300
1.235
1.270
14,840
-0.03(-2.31%)
Jan 25, 2024
1.260
1.310
1.146
1.300
107,300
+0.04(+3.17%)
Jan 24, 2024
1.270
1.330
1.141
1.260
127,393
+0.02(+1.61%)
Jan 23, 2024
1.161
1.240
1.150
1.240
106,630
+0.08(+6.90%)
Jan 22, 2024
1.070
1.250
1.050
1.160
62,917
+0.11(+10.48%)
Jan 19, 2024
1.130
1.130
1.040
1.050
10,306
-0.02(-1.87%)
Jan 18, 2024
1.060
1.131
1.040
1.070
19,034
-0.01(-0.93%)
Jan 17, 2024
1.030
1.173
0.9991
1.080
77,791
+0.05(+4.86%)
Jan 16, 2024
1.110
1.090
0.9800
1.030
58,322
-0.07(-6.78%)
Jan 12, 2024
1.140
1.170
1.105
1.105
14,380
-0.04(-3.31%)
Jan 11, 2024
1.200
1.220
1.130
1.143
29,574
-0.06(-4.91%)
Jan 10, 2024
1.220
1.260
1.040
1.202
239,940
+0.00(+0.13%)
Jan 09, 2024
1.230
1.230
1.160
1.200
51,111
+0.00(+0.00%)
Jan 08, 2024
1.140
1.250
1.050
1.200
102,020
+0.02(+1.69%)
Jan 05, 2024
1.170
1.220
1.170
1.180
38,974
-0.04(-3.28%)
Jan 04, 2024
1.250
1.250
1.160
1.220
103,726
-0.01(-0.81%)
Jan 03, 2024
1.230
1.270
1.145
1.230
103,966
+0.00(+0.00%)
Jan 02, 2024
1.190
1.240
1.150
1.230
98,289
+0.05(+4.24%)
Dec 29, 2023
1.120
1.370
1.030
1.180
506,790
+0.08(+7.27%)
Dec 28, 2023
1.030
1.180
0.9401
1.100
356,452
+0.10(+10.00%)
Dec 27, 2023
0.8900
1.021
0.8900
1.000
157,027
+0.06(+6.38%)
Dec 26, 2023
0.8800
0.9629
0.8675
0.9400
212,760
+0.10(+11.90%)
Dec 22, 2023
0.8200
0.8800
0.8200
0.8400
68,491
+0.01(+1.13%)
Dec 21, 2023
0.8500
0.8600
0.7700
0.8306
188,883
-0.02(-2.28%)
Dec 20, 2023
0.8900
0.8920
0.8300
0.8500
203,544
-0.01(-1.16%)
Dec 19, 2023
0.8400
0.9100
0.8403
0.8600
102,468
-0.01(-1.22%)
Dec 18, 2023
0.9300
0.9328
0.8326
0.8706
2,261,103
-0.07(-7.76%)
Dec 15, 2023
0.8000
1.050
0.8000
0.9438
930,105
+0.18(+23.36%)
Dec 14, 2023
0.6897
0.7999
0.6777
0.7651
697,194
+0.07(+9.33%)
Dec 13, 2023
0.7790
0.8250
0.6835
0.6998
892,890
-0.12(-14.45%)
Dec 12, 2023
0.8227
0.8700
0.7417
0.8180
5,073,268
-0.08(-9.11%)
Dec 11, 2023
0.9200
0.9467
0.8990
0.9000
1,725,013
-0.02(-2.17%)
Dec 08, 2023
0.9107
0.9300
0.9001
0.9200
81,462
-0.01(-1.08%)
Dec 07, 2023
1.010
1.010
0.9151
0.9300
205,496
-0.07(-6.81%)
Dec 06, 2023
1.020
1.020
0.9601
0.9980
362,312
+0.03(+2.89%)
Dec 05, 2023
0.9800
1.010
0.9500
0.9700
244,150
-0.02(-1.76%)
Dec 04, 2023
1.080
1.080
0.9655
0.9874
64,644
-0.06(-5.96%)
Dec 01, 2023
1.160
1.160
1.030
1.050
145,730
-0.10(-8.70%)
Nov 30, 2023
1.010
1.160
0.9505
1.150
454,412
+0.14(+13.86%)
Nov 29, 2023
0.9800
1.028
0.9502
1.010
136,237
-0.01(-0.98%)
Nov 28, 2023
1.070
1.095
1.000
1.020
331,840
-0.10(-8.93%)
Nov 27, 2023
1.190
1.270
1.100
1.120
400,610
-0.17(-13.18%)
Nov 24, 2023
1.200
1.350
1.200
1.290
193,054
+0.05(+4.03%)
Nov 22, 2023
1.300
1.440
1.210
1.240
1,154,220
-0.02(-1.59%)
Nov 21, 2023
2.190
2.240
1.260
1.260
4,170,140
-0.80(-38.83%)
Nov 20, 2023
2.490
2.590
2.060
2.060
139,287
+0.01(+0.49%)
Nov 17, 2023
1.970
2.840
1.800
2.050
515,229
+0.06(+3.02%)
Nov 16, 2023
1.780
2.000
1.670
1.990
40,835
+0.21(+11.80%)
Nov 15, 2023
1.770
1.785
1.660
1.780
9,882
-0.01(-0.56%)
Nov 14, 2023
1.770
1.795
1.577
1.790
17,909
+0.04(+2.29%)
Nov 13, 2023
1.660
1.760
1.660
1.750
27,341
+0.09(+5.42%)
Nov 10, 2023
1.600
1.820
1.580
1.660
13,405
+0.06(+3.75%)
Nov 09, 2023
1.930
1.930
1.600
1.600
36,707
-0.20(-11.36%)
Nov 08, 2023
1.870
2.050
1.700
1.805
61,926
-0.07(-3.48%)
Nov 07, 2023
1.630
2.170
1.630
1.870
137,703
+0.26(+16.15%)
Nov 06, 2023
1.560
1.700
1.330
1.610
44,135
+0.10(+6.62%)
Nov 03, 2023
1.400
1.556
1.400
1.510
23,050
+0.11(+7.78%)
Nov 02, 2023
1.610
1.660
1.333
1.401
69,245
-0.37(-20.85%)
Nov 01, 2023
1.450
1.870
1.320
1.770
197,629
+0.32(+21.93%)
Oct 31, 2023
1.310
1.500
1.200
1.452
105,586
+0.12(+9.15%)
Oct 30, 2023
1.020
1.380
1.020
1.330
9,016
+0.04(+3.09%)
Oct 27, 2023
1.250
1.420
1.200
1.290
142,660
+0.15(+12.71%)
Oct 26, 2023
1.208
1.215
1.090
1.145
4,577
-0.11(-8.43%)
Oct 25, 2023
1.260
1.300
1.170
1.250
25,180
-0.04(-3.10%)
Oct 24, 2023
1.060
1.330
1.040
1.290
184,227
+0.26(+25.23%)
Oct 23, 2023
1.037
1.074
1.030
1.030
12,438
-0.06(-5.50%)
Oct 20, 2023
1.110
1.200
1.017
1.090
9,536
-0.09(-7.63%)
Oct 19, 2023
1.110
1.300
1.020
1.180
63,120
+0.02(+1.72%)
Oct 18, 2023
0.9600
1.260
0.9600
1.160
97,190
+0.24(+26.06%)
Oct 17, 2023
0.9797
1.020
0.8939
0.9202
5,316
-0.10(-9.78%)
Oct 16, 2023
0.8800
1.020
0.8600
1.020
34,734
+0.15(+17.48%)
Oct 13, 2023
0.9300
0.9300
0.8400
0.8682
9,229
-0.01(-1.34%)
Oct 12, 2023
0.8300
1.000
0.8300
0.8800
26,621
+0.09(+11.39%)
Oct 11, 2023
1.170
1.170
0.7900
0.7900
29,175
-0.28(-26.17%)
Oct 10, 2023
1.160
1.230
1.060
1.070
108,398
+0.05(+4.90%)
Oct 09, 2023
1.010
1.200
0.9500
1.020
215,899
+0.04(+3.55%)
Oct 06, 2023
0.9900
1.050
0.9501
0.9850
109,549
+0.05(+4.79%)
Oct 05, 2023
0.9200
1.030
0.9200
0.9400
50,320
+0.04(+4.43%)
Oct 04, 2023
0.7600
1.050
0.7600
0.9001
26,131
-0.05(-5.26%)
Oct 03, 2023
0.9701
1.070
0.8500
0.9501
102,487
-0.05(-4.99%)
Oct 02, 2023
0.8190
1.010
0.8080
1.000
637,413
+0.18(+22.10%)
Sep 29, 2023
0.7900
0.8200
0.7400
0.8190
32,737
+0.07(+9.81%)
Sep 28, 2023
0.6970
0.8200
0.6305
0.7458
209,353
+0.02(+2.16%)
Sep 27, 2023
0.7300
0.7300
0.6400
0.7300
43,786
+0.00(+0.00%)
Sep 26, 2023
0.6906
0.8000
0.6248
0.7300
65,570
+0.00(+0.00%)
Sep 25, 2023
0.7200
0.7500
0.6701
0.7300
54,430
+0.00(+0.27%)
Sep 22, 2023
0.6400
0.8200
0.5500
0.7280
182,349
+0.08(+11.66%)
Sep 21, 2023
0.6937
0.6937
0.5347
0.6520
105,966
-0.06(-8.43%)
Sep 20, 2023
0.7150
0.7500
0.6930
0.7120
41,490
-0.01(-0.74%)
Sep 19, 2023
0.7100
0.7899
0.7100
0.7173
7,228
+0.04(+5.49%)
Sep 18, 2023
0.8000
0.8001
0.6800
0.6800
38,949
-0.08(-10.54%)
Sep 15, 2023
0.7530
0.7924
0.7530
0.7601
4,193
-0.08(-9.51%)
Sep 14, 2023
0.8200
0.8400
0.7800
0.8400
20,574
+0.06(+7.69%)
Sep 13, 2023
0.7501
0.7801
0.7501
0.7800
2,535
+0.02(+2.93%)
Sep 12, 2023
0.7688
0.7688
0.7578
0.7578
10,408
-0.02(-2.82%)
Sep 11, 2023
0.7578
0.7798
0.7578
0.7798
792
-0.00(-0.03%)
Sep 08, 2023
0.7800
0.7904
0.7800
0.7800
4,478
-0.00(-0.01%)
Sep 07, 2023
0.7501
0.8400
0.7501
0.7801
26,638
-0.02(-2.86%)
Sep 06, 2023
0.8277
0.8280
0.7780
0.8031
1,509
+0.03(+3.27%)
Sep 05, 2023
0.8342
0.8351
0.7777
0.7777
19,506
-0.02(-2.79%)
Sep 01, 2023
0.8077
0.8176
0.7977
0.8000
5,271
-0.03(-3.12%)
Aug 31, 2023
0.8000
0.8290
0.7977
0.8258
5,485
+0.02(+1.95%)
Aug 30, 2023
0.8250
0.8400
0.8090
0.8100
7,217
-0.01(-1.22%)
Aug 29, 2023
0.8399
0.8399
0.8101
0.8200
14,628
+0.02(+2.41%)
Aug 28, 2023
0.8000
0.8500
0.8000
0.8007
6,327
-0.02(-2.35%)
Aug 25, 2023
0.8200
0.8499
0.8200
0.8200
7,936
+0.00(+0.00%)
Aug 24, 2023
0.8200
0.8400
0.8005
0.8200
11,539
+0.00(+0.00%)
Aug 23, 2023
0.8950
0.9799
0.8000
0.8200
15,632
-0.07(-7.66%)
Aug 22, 2023
0.9800
0.9800
0.8200
0.8880
33,449
+0.01(+0.91%)
Aug 21, 2023
0.8500
0.9800
0.7500
0.8800
27,570
-0.01(-1.54%)
Aug 18, 2023
0.9000
0.9000
0.8777
0.8938
22,024
-0.01(-0.69%)
Aug 17, 2023
0.8900
0.9100
0.8900
0.9000
6,710
+0.01(+1.12%)
Aug 16, 2023
0.8800
0.9501
0.8800
0.8900
43,474
-0.01(-1.20%)
Aug 15, 2023
0.9309
0.9686
0.9007
0.9008
32,578
-0.02(-2.09%)
Aug 14, 2023
0.9300
0.9400
0.9200
0.9200
2,067
+0.00(+0.00%)
Aug 11, 2023
0.8900
0.9500
0.8900
0.9200
4,112
-0.01(-1.08%)
Aug 10, 2023
0.9100
0.9694
0.9041
0.9300
25,870
-0.00(-0.32%)
Aug 09, 2023
0.9427
0.9789
0.9065
0.9330
8,631
-0.05(-4.69%)
Aug 08, 2023
0.9000
1.030
0.9000
0.9789
12,537
+0.05(+5.26%)
Aug 07, 2023
0.9700
1.000
0.9006
0.9300
26,324
-0.06(-5.60%)
Aug 04, 2023
0.9699
1.010
0.9485
0.9852
13,965
+0.03(+2.62%)
Aug 03, 2023
0.9000
1.010
0.9000
0.9600
106,272
+0.01(+1.31%)
Aug 02, 2023
0.9700
0.9791
0.8900
0.9476
37,406
+0.01(+1.06%)
Aug 01, 2023
0.9850
0.9900
0.9350
0.9377
34,325
-0.03(-3.33%)
Jul 31, 2023
0.9500
1.044
0.9477
0.9700
45,945
-0.03(-2.78%)
Jul 28, 2023
1.010
1.050
0.9901
0.9977
27,941
-0.00(-0.23%)
Jul 27, 2023
1.020
1.050
0.9901
1.000
16,770
-0.03(-2.91%)
Jul 26, 2023
1.020
1.093
0.9777
1.030
43,664
+0.00(+0.00%)
Jul 25, 2023
1.070
1.080
1.030
1.030
28,300
-0.04(-3.74%)
Jul 24, 2023
1.030
1.150
1.030
1.070
29,118
-0.01(-0.93%)
Jul 21, 2023
1.080
1.110
1.030
1.080
53,596
+0.00(+0.00%)
Jul 20, 2023
1.080
1.120
1.050
1.080
19,780
-0.05(-4.42%)
Jul 19, 2023
1.180
1.180
1.070
1.130
14,202
+0.04(+3.67%)
Jul 18, 2023
1.089
1.151
1.070
1.090
12,530
+0.01(+0.93%)
Jul 17, 2023
1.090
1.100
1.080
1.080
13,195
+0.00(+0.00%)
Jul 14, 2023
1.113
1.120
1.075
1.080
44,668
-0.05(-4.42%)
Jul 13, 2023
1.180
1.200
1.120
1.130
16,580
-0.03(-2.59%)
Jul 12, 2023
1.140
1.210
1.100
1.160
59,615
+0.08(+7.41%)
Jul 11, 2023
1.180
1.180
1.080
1.080
21,519
-0.05(-4.85%)
Jul 10, 2023
1.120
1.160
1.120
1.135
29,938
-0.00(-0.44%)
Jul 07, 2023
1.170
1.180
1.100
1.140
24,305
-0.04(-3.39%)
Jul 06, 2023
1.110
1.200
1.100
1.180
37,531
+0.03(+2.61%)
Jul 05, 2023
1.130
1.160
1.120
1.150
30,250
+0.02(+1.77%)
Jul 03, 2023
1.120
1.160
1.110
1.130
17,439
+0.00(+0.00%)
Jun 30, 2023
1.100
1.150
1.100
1.130
28,415
+0.02(+1.80%)
Jun 29, 2023
1.080
1.180
1.080
1.110
56,592
-0.02(-1.77%)
Jun 28, 2023
1.060
1.160
1.060
1.130
170,096
+0.03(+2.73%)
Jun 27, 2023
1.160
1.160
1.080
1.100
81,679
-0.07(-5.98%)
Jun 26, 2023
1.130
1.220
1.120
1.170
115,643
-0.05(-4.10%)
Jun 23, 2023
1.170
1.300
1.155
1.220
91,649
-0.02(-1.61%)
Jun 22, 2023
1.220
1.280
1.160
1.240
252,530
+0.05(+4.20%)
Jun 21, 2023
1.080
1.200
1.070
1.190
104,999
+0.08(+7.20%)
Jun 20, 2023
1.160
1.160
1.090
1.110
60,707
-0.09(-7.49%)
Jun 16, 2023
1.040
1.210
0.9800
1.200
169,203
+0.19(+18.81%)
Jun 15, 2023
1.030
1.030
0.9513
1.010
84,067
-0.17(-14.41%)
May 08, 2023
1.174
1.200
1.150
1.180
4,929
+0.04(+3.51%)
May 05, 2023
1.220
1.220
1.120
1.140
6,213
+0.00(+0.00%)
May 04, 2023
1.150
1.260
1.120
1.140
244,212
+0.00(+0.03%)
May 03, 2023
0.9900
1.200
0.9864
1.140
46,106
+0.13(+12.84%)
May 02, 2023
1.020
1.070
1.010
1.010
5,149
-0.04(-3.81%)
May 01, 2023
1.130
1.130
1.010
1.050
10,560
-0.01(-1.41%)
Apr 28, 2023
1.030
1.090
1.030
1.065
6,315
+0.02(+2.40%)
Apr 27, 2023
1.080
1.080
1.040
1.040
2,573
+0.00(+0.35%)
Apr 26, 2023
1.023
1.038
1.020
1.036
1,972
+0.01(+0.52%)
Apr 25, 2023
1.033
1.080
1.000
1.031
22,350
-0.06(-5.40%)
Apr 24, 2023
1.140
1.150
1.080
1.090
30,774
+0.02(+1.86%)
Apr 21, 2023
1.050
1.083
1.050
1.070
5,391
+0.02(+1.90%)
Apr 20, 2023
1.150
1.150
1.000
1.050
14,325
-0.02(-1.87%)
Apr 19, 2023
1.080
1.100
1.050
1.070
10,428
-0.07(-6.14%)
Apr 18, 2023
1.100
1.150
1.090
1.140
10,349
+0.05(+4.59%)
Apr 17, 2023
1.050
1.150
1.010
1.090
19,924
+0.04(+3.81%)
Apr 14, 2023
1.080
1.140
1.050
1.050
22,083
-0.08(-7.08%)
Apr 13, 2023
1.080
1.150
1.080
1.130
20,924
+0.01(+0.89%)
Apr 12, 2023
1.170
1.170
1.042
1.120
22,634
-0.02(-1.75%)
Apr 11, 2023
1.170
1.170
1.080
1.140
13,851
+0.06(+5.56%)
Apr 10, 2023
1.140
1.140
1.030
1.080
33,167
-0.01(-0.92%)
Apr 06, 2023
1.080
1.115
1.000
1.090
109,788
+0.02(+1.87%)
Apr 05, 2023
1.080
1.080
0.9300
1.070
33,025
-0.01(-0.93%)
Apr 04, 2023
1.070
1.080
0.9500
1.080
20,568
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.