Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1806 1823 1803 1815 0 +7.40(+0.41%)
Mar 30, 2017 1803 1813 1800 1808 0 +3.52(+0.20%)
Mar 29, 2017 1795 1809 1790 1804 0 +7.08(+0.39%)
Mar 28, 2017 1790 1803 1784 1797 0 +8.61(+0.48%)
Mar 27, 2017 1775 1793 1768 1788 0 +2.24(+0.13%)
Mar 24, 2017 1797 1801 1781 1786 0 -2.10(-0.12%)
Mar 23, 2017 1788 1798 1781 1788 0 -1.23(-0.07%)
Mar 22, 2017 1777 1796 1771 1790 0 +12.82(+0.72%)
Mar 21, 2017 1805 1810 1774 1777 0 -22.40(-1.25%)
Mar 20, 2017 1798 1807 1792 1799 0 +2.51(+0.14%)
Mar 17, 2017 1798 1805 1791 1797 0 -0.11(-0.01%)
Mar 16, 2017 1803 1809 1790 1797 0 +14.35(+0.81%)
Mar 15, 2017 1778 1787 1768 1782 0 +5.92(+0.33%)
Mar 14, 2017 1777 1781 1765 1776 0 -3.92(-0.22%)
Mar 13, 2017 1785 1793 1774 1780 0 -5.02(-0.28%)
Mar 10, 2017 1789 1794 1779 1785 0 +5.35(+0.30%)
Mar 09, 2017 1784 1789 1771 1780 0 -2.35(-0.13%)
Mar 08, 2017 1778 1790 1773 1782 0 +4.74(+0.27%)
Mar 07, 2017 1774 1785 1771 1778 0 +1.81(+0.10%)
Mar 06, 2017 1772 1782 1765 1776 0 -4.24(-0.24%)
Mar 03, 2017 1777 1785 1770 1780 0 +0.37(+0.02%)
Mar 02, 2017 1788 1792 1773 1780 0 -11.92(-0.67%)
Mar 01, 2017 1781 1796 1774 1792 0 +18.35(+1.03%)
Feb 28, 2017 1778 1783 1767 1773 0 -6.00(-0.34%)
Feb 27, 2017 1782 1789 1770 1779 0 -5.95(-0.33%)
Feb 24, 2017 1776 1787 1768 1785 0 +0.10(+0.01%)
Feb 23, 2017 1787 1794 1775 1785 0 +2.60(+0.15%)
Feb 22, 2017 1781 1787 1771 1783 0 -0.58(-0.03%)
Feb 21, 2017 1776 1790 1771 1783 0 +8.25(+0.46%)
Feb 17, 2017 1775 1775 1775 1775 0 +3.69(+0.21%)
Feb 16, 2017 1769 1783 1763 1771 0 +5.95(+0.34%)
Feb 15, 2017 1753 1768 1747 1765 0 +9.51(+0.54%)
Feb 14, 2017 1750 1759 1741 1756 0 +1.33(+0.08%)
Feb 13, 2017 1745 1761 1739 1754 0 +17.26(+0.99%)
Feb 10, 2017 1734 1743 1726 1737 0 +5.31(+0.31%)
Feb 09, 2017 1730 1745 1721 1732 0 +5.42(+0.31%)
Feb 08, 2017 1726 1737 1719 1726 0 +0.14(+0.01%)
Feb 07, 2017 1722 1734 1717 1726 0 +4.62(+0.27%)
Feb 06, 2017 1722 1726 1711 1722 0 -5.05(-0.29%)
Feb 03, 2017 1722 1733 1714 1727 0 -4.38(-0.25%)
Feb 02, 2017 1723 1736 1712 1731 0 +7.96(+0.46%)
Feb 01, 2017 1735 1740 1713 1723 0 -12.97(-0.75%)
Jan 31, 2017 1740 1747 1725 1736 0 -10.95(-0.63%)
Jan 30, 2017 1754 1758 1731 1747 0 -11.91(-0.68%)
Jan 27, 2017 1758 1768 1746 1759 0 +13.15(+0.75%)
Jan 26, 2017 1745 1755 1733 1746 0 +2.79(+0.16%)
Jan 25, 2017 1740 1752 1729 1743 0 +14.12(+0.82%)
Jan 24, 2017 1715 1734 1708 1729 0 +21.24(+1.24%)
Jan 23, 2017 1701 1714 1693 1708 0 +5.52(+0.32%)
Jan 20, 2017 1700 1709 1689 1702 0 +12.22(+0.72%)
Jan 19, 2017 1689 1702 1685 1690 0 -2.45(-0.14%)
Jan 18, 2017 1696 1700 1684 1692 0 -1.09(-0.06%)
Jan 17, 2017 1696 1701 1681 1693 0 -5.70(-0.34%)
Jan 13, 2017 1699 1699 1699 1699 0 +3.03(+0.18%)
Jan 12, 2017 1694 1705 1675 1696 0 +0.54(+0.03%)
Jan 11, 2017 1681 1698 1676 1696 0 +12.37(+0.73%)
Jan 10, 2017 1687 1696 1675 1683 0 -3.45(-0.20%)
Jan 09, 2017 1687 1699 1679 1687 0 +1.05(+0.06%)
Jan 06, 2017 1675 1693 1665 1686 0 +13.17(+0.79%)
Jan 05, 2017 1661 1681 1655 1672 0 +11.65(+0.70%)
Jan 04, 2017 1659 1670 1651 1661 0 +2.42(+0.15%)
Jan 03, 2017 1660 1666 1645 1658 0 +11.28(+0.68%)
Dec 30, 2016 1647 1647 1647 1647 0 -17.73(-1.06%)
Dec 29, 2016 1665 1673 1658 1665 0 -2.00(-0.12%)
Dec 28, 2016 1679 1682 1664 1667 0 -7.89(-0.47%)
Dec 27, 2016 1669 1687 1667 1675 0 +7.16(+0.43%)
Dec 23, 2016 1668 1668 1668 1668 0 -5.24(-0.31%)
Dec 22, 2016 1678 1684 1666 1673 0 -2.94(-0.18%)
Dec 21, 2016 1678 1683 1666 1676 0 -3.09(-0.18%)
Dec 20, 2016 1678 1685 1667 1679 0 +5.41(+0.32%)
Dec 19, 2016 1660 1681 1653 1673 0 +16.65(+1.00%)
Dec 16, 2016 1675 1677 1648 1657 0 -15.08(-0.90%)
Dec 15, 2016 1676 1688 1665 1672 0 -5.42(-0.32%)
Dec 14, 2016 1687 1698 1670 1677 0 -7.11(-0.42%)
Dec 13, 2016 1666 1696 1662 1684 0 +24.25(+1.46%)
Dec 12, 2016 1660 1668 1651 1660 0 -2.51(-0.15%)
Dec 09, 2016 1655 1667 1648 1663 0 +10.56(+0.64%)
Dec 08, 2016 1654 1665 1643 1652 0 -1.95(-0.12%)
Dec 07, 2016 1624 1656 1616 1654 0 +31.42(+1.94%)
Dec 06, 2016 1623 1631 1611 1623 0 +2.76(+0.17%)
Dec 05, 2016 1606 1627 1599 1620 0 +23.56(+1.48%)
Dec 02, 2016 1591 1607 1580 1596 0 -0.05(-0.00%)
Dec 01, 2016 1628 1630 1588 1596 0 -31.90(-1.96%)
Nov 30, 2016 1646 1653 1627 1628 0 -20.17(-1.22%)
Nov 29, 2016 1647 1659 1639 1648 0 +1.31(+0.08%)
Nov 28, 2016 1648 1659 1637 1647 0 -5.44(-0.33%)
Nov 25, 2016 1648 1657 1641 1652 0 +7.62(+0.46%)
Nov 23, 2016 1645 1645 1645 1645 0 -13.04(-0.79%)
Nov 22, 2016 1657 1665 1648 1658 0 +7.50(+0.45%)
Nov 21, 2016 1642 1656 1635 1650 0 +14.88(+0.91%)
Nov 18, 2016 1641 1651 1629 1636 0 +0.24(+0.01%)
Nov 17, 2016 1625 1639 1617 1635 0 +10.47(+0.64%)
Nov 16, 2016 1612 1630 1605 1625 0 +10.25(+0.63%)
Nov 15, 2016 1598 1625 1593 1615 0 +22.10(+1.39%)
Nov 14, 2016 1617 1623 1578 1592 0 -23.86(-1.48%)
Nov 11, 2016 1604 1623 1595 1616 0 +2.95(+0.18%)
Nov 10, 2016 1648 1656 1592 1613 0 -25.50(-1.56%)
Nov 09, 2016 1620 1646 1606 1639 0 -6.74(-0.41%)
Nov 08, 2016 1643 1654 1633 1646 0 +1.83(+0.11%)
Nov 07, 2016 1626 1648 1624 1644 0 +45.23(+2.83%)
Nov 04, 2016 1600 1615 1591 1599 0 -10.43(-0.65%)
Nov 03, 2016 1615 1625 1604 1609 0 -5.57(-0.34%)
Nov 02, 2016 1629 1636 1610 1615 0 -15.16(-0.93%)
Nov 01, 2016 1643 1647 1616 1630 0 -7.85(-0.48%)
Oct 31, 2016 1633 1647 1629 1638 0 +9.20(+0.56%)
Oct 28, 2016 1634 1647 1622 1628 0 -19.70(-1.20%)
Oct 27, 2016 1662 1668 1644 1648 0 -6.82(-0.41%)
Oct 26, 2016 1660 1671 1648 1655 0 -8.62(-0.52%)
Oct 25, 2016 1666 1673 1657 1664 0 -2.52(-0.15%)
Oct 24, 2016 1652 1670 1648 1666 0 +23.70(+1.44%)
Oct 21, 2016 1643 1653 1631 1642 0 +20.48(+1.26%)
Oct 20, 2016 1626 1632 1609 1622 0 -7.61(-0.47%)
Oct 19, 2016 1633 1641 1624 1629 0 -11.12(-0.68%)
Oct 18, 2016 1645 1652 1633 1641 0 +7.13(+0.44%)
Oct 17, 2016 1640 1646 1628 1633 0 -6.87(-0.42%)
Oct 14, 2016 1642 1657 1632 1640 0 +6.34(+0.39%)
Oct 13, 2016 1630 1642 1617 1634 0 -7.40(-0.45%)
Oct 12, 2016 1643 1649 1627 1641 0 -5.45(-0.33%)
Oct 11, 2016 1670 1672 1638 1647 0 -26.23(-1.57%)
Oct 10, 2016 1673 1684 1668 1673 0 +6.98(+0.42%)
Oct 07, 2016 1669 1672 1658 1666 0 -4.66(-0.28%)
Oct 06, 2016 1672 1678 1660 1671 0 -0.38(-0.02%)
Oct 05, 2016 1663 1679 1659 1671 0 +11.55(+0.70%)
Oct 04, 2016 1665 1674 1651 1660 0 -4.69(-0.28%)
Oct 03, 2016 1665 1671 1655 1664 0 -6.67(-0.40%)
Sep 30, 2016 1665 1677 1661 1671 0 +12.88(+0.78%)
Sep 29, 2016 1666 1682 1651 1658 0 -11.91(-0.71%)
Sep 28, 2016 1659 1672 1654 1670 0 +12.16(+0.73%)
Sep 27, 2016 1634 1661 1629 1658 0 +24.99(+1.53%)
Sep 26, 2016 1638 1642 1627 1633 0 -14.05(-0.85%)
Sep 23, 2016 1656 1661 1643 1647 0 -12.81(-0.77%)
Sep 22, 2016 1657 1668 1651 1660 0 +12.03(+0.73%)
Sep 21, 2016 1636 1650 1626 1648 0 +20.82(+1.28%)
Sep 20, 2016 1635 1639 1623 1627 0 +1.18(+0.07%)
Sep 19, 2016 1633 1644 1620 1626 0 -2.22(-0.14%)
Sep 16, 2016 1635 1642 1617 1628 0 -6.13(-0.38%)
Sep 15, 2016 1609 1638 1603 1634 0 +21.96(+1.36%)
Sep 14, 2016 1613 1624 1604 1612 0 -2.71(-0.17%)
Sep 13, 2016 1623 1628 1606 1615 0 -19.42(-1.19%)
Sep 12, 2016 1604 1637 1597 1634 0 +23.72(+1.47%)
Sep 09, 2016 1633 1645 1610 1610 0 -36.97(-2.24%)
Sep 08, 2016 1653 1658 1641 1647 0 -9.54(-0.58%)
Sep 07, 2016 1657 1664 1651 1657 0 -1.22(-0.07%)
Sep 06, 2016 1651 1662 1640 1658 0 +12.26(+0.74%)
Sep 02, 2016 1646 1646 1646 1646 0 +4.36(+0.27%)
Sep 01, 2016 1634 1646 1627 1642 0 +1.63(+0.10%)
Aug 31, 2016 1640 1646 1632 1640 0 -4.26(-0.26%)
Aug 30, 2016 1646 1651 1637 1644 0 -0.57(-0.03%)
Aug 29, 2016 1642 1653 1638 1645 0 +5.57(+0.34%)
Aug 26, 2016 1637 1653 1629 1639 0 +4.57(+0.28%)
Aug 25, 2016 1629 1639 1625 1635 0 +4.49(+0.28%)
Aug 24, 2016 1634 1640 1625 1630 0 -6.44(-0.39%)
Aug 23, 2016 1636 1644 1632 1637 0 +7.18(+0.44%)
Aug 22, 2016 1626 1633 1619 1629 0 +0.46(+0.03%)
Aug 19, 2016 1626 1634 1618 1629 0 -0.91(-0.06%)
Aug 18, 2016 1625 1634 1619 1630 0 +0.44(+0.03%)
Aug 17, 2016 1633 1635 1619 1629 0 -3.37(-0.21%)
Aug 16, 2016 1635 1640 1628 1633 0 -8.09(-0.49%)
Aug 15, 2016 1639 1650 1634 1641 0 +2.70(+0.16%)
Aug 12, 2016 1637 1645 1630 1638 0 -3.99(-0.24%)
Aug 11, 2016 1637 1648 1634 1642 0 +9.07(+0.56%)
Aug 10, 2016 1639 1643 1628 1633 0 -3.20(-0.20%)
Aug 09, 2016 1636 1646 1631 1636 0 +2.54(+0.16%)
Aug 08, 2016 1633 1639 1626 1634 0 -0.47(-0.03%)
Aug 05, 2016 1627 1639 1622 1634 0 +13.83(+0.85%)
Aug 04, 2016 1608 1625 1604 1620 0 +9.76(+0.61%)
Aug 03, 2016 1606 1615 1601 1611 0 -0.59(-0.04%)
Aug 02, 2016 1621 1622 1604 1611 0 -10.61(-0.65%)
Aug 01, 2016 1616 1627 1607 1622 0 +4.86(+0.30%)
Jul 29, 2016 1619 1625 1607 1617 0 +5.42(+0.34%)
Jul 28, 2016 1608 1617 1597 1612 0 +6.43(+0.40%)
Jul 27, 2016 1611 1617 1599 1605 0 -5.52(-0.34%)
Jul 26, 2016 1610 1623 1602 1611 0 +0.20(+0.01%)
Jul 25, 2016 1609 1616 1601 1610 0 +0.00(+0.00%)
Jul 22, 2016 1604 1616 1596 1610 0 +11.87(+0.74%)
Jul 21, 2016 1604 1611 1593 1599 0 -9.33(-0.58%)
Jul 20, 2016 1602 1618 1593 1608 0 +37.74(+2.40%)
Jul 19, 2016 1573 1583 1560 1570 0 -5.54(-0.35%)
Jul 18, 2016 1572 1584 1565 1576 0 +3.17(+0.20%)
Jul 15, 2016 1581 1583 1563 1573 0 -3.57(-0.23%)
Jul 14, 2016 1579 1586 1569 1576 0 +6.70(+0.43%)
Jul 13, 2016 1573 1582 1563 1569 0 +0.95(+0.06%)
Jul 12, 2016 1567 1577 1555 1568 0 +10.96(+0.70%)
Jul 11, 2016 1552 1565 1549 1557 0 +10.66(+0.69%)
Jul 08, 2016 1547 1549 1523 1547 0 +24.71(+1.62%)
Jul 07, 2016 1523 1531 1514 1522 0 +10.10(+0.67%)
Jul 06, 2016 1512 1512 1512 1512 0 +1.83(+0.12%)
Jul 05, 2016 1505 1516 1499 1510 0 -6.44(-0.42%)
Jul 01, 2016 1517 1517 1517 1517 0 +5.65(+0.37%)
Jun 30, 2016 1497 1515 1491 1511 0 +16.26(+1.09%)
Jun 29, 2016 1481 1500 1475 1495 0 +28.67(+1.96%)
Jun 28, 2016 1453 1468 1447 1466 0 +27.92(+1.94%)
Jun 27, 2016 1454 1458 1426 1438 0 -31.43(-2.14%)
Jun 24, 2016 1476 1503 1462 1470 0 -67.33(-4.38%)
Jun 23, 2016 1521 1539 1516 1537 0 +27.34(+1.81%)
Jun 22, 2016 1516 1525 1506 1510 0 -6.26(-0.41%)
Jun 21, 2016 1509 1522 1503 1516 0 +12.92(+0.86%)
Jun 20, 2016 1508 1521 1499 1503 0 +8.70(+0.58%)
Jun 17, 2016 1501 1506 1480 1494 0 -1.84(-0.12%)
Jun 16, 2016 1480 1499 1471 1496 0 +9.55(+0.64%)
Jun 15, 2016 1495 1502 1484 1486 0 -8.87(-0.59%)
Jun 14, 2016 1489 1501 1484 1495 0 +0.03(+0.00%)
Jun 13, 2016 1490 1511 1482 1495 0 -15.45(-1.02%)
Jun 10, 2016 1508 1523 1501 1511 0 -11.67(-0.77%)
Jun 09, 2016 1521 1529 1514 1522 0 -5.15(-0.34%)
Jun 08, 2016 1526 1534 1520 1528 0 +2.45(+0.16%)
Jun 07, 2016 1529 1538 1520 1525 0 -0.39(-0.03%)
Jun 06, 2016 1523 1534 1519 1526 0 +5.61(+0.37%)
Jun 03, 2016 1524 1528 1509 1520 0 -6.37(-0.42%)
Jun 02, 2016 1521 1530 1508 1526 0 -3.31(-0.22%)
Jun 01, 2016 1525 1536 1520 1530 0 -4.61(-0.30%)
May 31, 2016 1521 1536 1516 1534 0 +11.98(+0.79%)
May 27, 2016 1522 1522 1522 1522 0 +4.59(+0.30%)
May 26, 2016 1515 1522 1507 1518 0 +3.19(+0.21%)
May 25, 2016 1509 1523 1503 1514 0 +12.62(+0.84%)
May 24, 2016 1482 1507 1479 1502 0 +29.36(+1.99%)
May 23, 2016 1480 1488 1470 1472 0 -7.55(-0.51%)
May 20, 2016 1471 1490 1468 1480 0 +13.89(+0.95%)
May 19, 2016 1471 1479 1454 1466 0 -5.28(-0.36%)
May 18, 2016 1465 1482 1457 1471 0 +3.70(+0.25%)
May 17, 2016 1490 1495 1463 1468 0 -24.25(-1.63%)
May 16, 2016 1475 1498 1468 1492 0 +16.44(+1.11%)
May 13, 2016 1481 1494 1471 1476 0 -8.18(-0.55%)
May 12, 2016 1486 1495 1470 1484 0 +5.04(+0.34%)
May 11, 2016 1480 1495 1472 1479 0 -1.00(-0.07%)
May 10, 2016 1463 1482 1459 1480 0 +26.99(+1.86%)
May 09, 2016 1454 1466 1445 1453 0 +0.81(+0.06%)
May 06, 2016 1431 1455 1426 1452 0 +14.51(+1.01%)
May 05, 2016 1444 1453 1432 1437 0 -3.05(-0.21%)
May 04, 2016 1440 1450 1430 1440 0 -7.17(-0.50%)
May 03, 2016 1460 1464 1441 1448 0 -22.51(-1.53%)
May 02, 2016 1455 1476 1447 1470 0 +20.29(+1.40%)
Apr 29, 2016 1454 1465 1435 1450 0 +13.67(+0.95%)
Apr 28, 2016 1455 1468 1429 1436 0 -24.56(-1.68%)
Apr 27, 2016 1461 1471 1446 1461 0 -1.90(-0.13%)
Apr 26, 2016 1472 1478 1454 1463 0 -8.61(-0.59%)
Apr 25, 2016 1462 1474 1457 1471 0 +3.81(+0.26%)
Apr 22, 2016 1473 1486 1451 1467 0 -38.26(-2.54%)
Apr 21, 2016 1504 1518 1496 1506 0 +2.84(+0.19%)
Apr 20, 2016 1500 1517 1489 1503 0 +4.35(+0.29%)
Apr 19, 2016 1510 1514 1486 1498 0 -11.36(-0.75%)
Apr 18, 2016 1492 1514 1488 1510 0 +15.43(+1.03%)
Apr 15, 2016 1493 1504 1484 1494 0 -0.43(-0.03%)
Apr 14, 2016 1493 1502 1486 1495 0 +1.40(+0.09%)
Apr 13, 2016 1482 1496 1476 1493 0 +21.17(+1.44%)
Apr 12, 2016 1465 1476 1450 1472 0 +8.75(+0.60%)
Apr 11, 2016 1470 1487 1462 1463 0 -0.07(-0.00%)
Apr 08, 2016 1467 1479 1456 1464 0 +3.21(+0.22%)
Apr 07, 2016 1473 1477 1454 1460 0 -22.24(-1.50%)
Apr 06, 2016 1465 1485 1459 1483 0 +17.25(+1.18%)
Apr 05, 2016 1477 1482 1462 1465 0 -20.63(-1.39%)
Apr 04, 2016 1491 1498 1478 1486 0 -8.72(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.