Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1290
1302
1283
1286
0
-10.05(-0.78%)
Mar 30, 2015
1294
1307
1288
1297
0
+8.06(+0.63%)
Mar 27, 2015
1283
1303
1273
1288
0
+4.06(+0.32%)
Mar 26, 2015
1280
1295
1269
1284
0
-3.19(-0.25%)
Mar 25, 2015
1317
1321
1287
1288
0
-28.98(-2.20%)
Mar 24, 2015
1321
1331
1312
1317
0
-4.25(-0.32%)
Mar 23, 2015
1322
1334
1316
1321
0
-1.21(-0.09%)
Mar 20, 2015
1315
1330
1311
1322
0
+15.54(+1.19%)
Mar 19, 2015
1306
1317
1302
1306
0
-3.64(-0.28%)
Mar 18, 2015
1290
1319
1280
1310
0
+21.22(+1.65%)
Mar 17, 2015
1286
1295
1279
1289
0
-4.01(-0.31%)
Mar 16, 2015
1284
1297
1277
1293
0
+14.35(+1.12%)
Mar 13, 2015
1275
1289
1261
1279
0
-3.04(-0.24%)
Mar 12, 2015
1275
1292
1268
1282
0
-3.22(-0.25%)
Mar 11, 2015
1295
1305
1280
1285
0
-5.81(-0.45%)
Mar 10, 2015
1308
1314
1289
1291
0
-28.89(-2.19%)
Mar 09, 2015
1311
1327
1304
1320
0
+5.79(+0.44%)
Mar 06, 2015
1332
1337
1310
1314
0
-24.76(-1.85%)
Mar 05, 2015
1339
1346
1328
1338
0
+3.56(+0.27%)
Mar 04, 2015
1335
1343
1324
1335
0
-4.75(-0.35%)
Mar 03, 2015
1340
1342
1338
1340
0
-11.70(-0.87%)
Mar 02, 2015
1339
1356
1332
1351
0
+11.31(+0.84%)
Feb 27, 2015
1343
1352
1332
1340
0
-3.36(-0.25%)
Feb 26, 2015
1344
1347
1339
1343
0
+4.66(+0.35%)
Feb 25, 2015
1335
1347
1327
1339
0
-4.19(-0.31%)
Feb 24, 2015
1335
1347
1328
1343
0
+5.01(+0.37%)
Feb 23, 2015
1341
1348
1328
1338
0
-6.21(-0.46%)
Feb 20, 2015
1338
1349
1327
1344
0
+4.97(+0.37%)
Feb 19, 2015
1331
1344
1326
1339
0
+4.52(+0.34%)
Feb 18, 2015
1335
1342
1326
1335
0
-0.95(-0.07%)
Feb 17, 2015
1338
1345
1325
1336
0
-5.38(-0.40%)
Feb 13, 2015
1341
1341
1341
1341
0
+12.12(+0.91%)
Feb 12, 2015
1317
1333
1311
1329
0
+27.05(+2.08%)
Feb 11, 2015
1307
1313
1294
1302
0
-6.23(-0.48%)
Feb 10, 2015
1301
1312
1291
1308
0
+16.29(+1.26%)
Feb 09, 2015
1290
1304
1284
1292
0
-5.73(-0.44%)
Feb 06, 2015
1304
1313
1290
1298
0
-4.90(-0.38%)
Feb 05, 2015
1291
1308
1285
1302
0
+16.39(+1.27%)
Feb 04, 2015
1290
1302
1279
1286
0
-6.17(-0.48%)
Feb 03, 2015
1284
1299
1271
1292
0
+12.62(+0.99%)
Feb 02, 2015
1262
1283
1245
1280
0
+19.66(+1.56%)
Jan 30, 2015
1268
1285
1249
1260
0
-6.03(-0.48%)
Jan 29, 2015
1250
1272
1234
1266
0
+16.59(+1.33%)
Jan 28, 2015
1284
1288
1248
1249
0
-23.99(-1.88%)
Jan 27, 2015
1283
1292
1260
1273
0
-53.55(-4.04%)
Jan 26, 2015
1334
1339
1314
1327
0
-7.58(-0.57%)
Jan 23, 2015
1333
1346
1324
1334
0
+1.40(+0.11%)
Jan 22, 2015
1330
1340
1320
1333
0
+30.39(+2.33%)
Jan 21, 2015
1303
1312
1297
1303
0
-1.81(-0.14%)
Jan 20, 2015
1303
1314
1286
1304
0
+0.03(+0.00%)
Jan 16, 2015
1289
1306
1286
1304
0
+16.97(+1.32%)
Jan 15, 2015
1287
1291
1285
1287
0
-15.33(-1.18%)
Jan 14, 2015
1298
1312
1287
1303
0
-6.20(-0.47%)
Jan 13, 2015
1309
1309
1309
1309
0
-2.32(-0.18%)
Jan 12, 2015
1314
1317
1305
1311
0
-9.20(-0.70%)
Jan 09, 2015
1329
1337
1311
1321
0
-4.70(-0.35%)
Jan 08, 2015
1312
1334
1306
1325
0
+22.20(+1.70%)
Jan 07, 2015
1304
1313
1290
1303
0
+7.30(+0.56%)
Jan 06, 2015
1319
1327
1290
1296
0
-20.56(-1.56%)
Jan 05, 2015
1328
1334
1313
1316
0
-21.92(-1.64%)
Jan 02, 2015
1344
1358
1329
1338
0
-0.12(-0.01%)
Dec 31, 2014
1338
1338
1338
1338
0
-12.76(-0.94%)
Dec 30, 2014
1356
1363
1347
1351
0
-8.81(-0.65%)
Dec 29, 2014
1364
1371
1354
1360
0
-8.28(-0.61%)
Dec 26, 2014
1369
1377
1362
1368
0
+3.31(+0.24%)
Dec 24, 2014
1365
1365
1365
1365
0
-1.42(-0.10%)
Dec 23, 2014
1363
1376
1357
1366
0
+8.14(+0.60%)
Dec 22, 2014
1344
1364
1342
1358
0
+14.41(+1.07%)
Dec 19, 2014
1339
1355
1329
1344
0
+4.83(+0.36%)
Dec 18, 2014
1319
1342
1308
1339
0
+46.86(+3.63%)
Dec 17, 2014
1277
1299
1270
1292
0
+19.46(+1.53%)
Dec 16, 2014
1273
1297
1272
1273
0
-24.65(-1.90%)
Dec 15, 2014
1312
1323
1291
1297
0
-5.27(-0.40%)
Dec 12, 2014
1309
1327
1297
1303
0
-17.89(-1.35%)
Dec 11, 2014
1318
1339
1311
1320
0
+8.07(+0.61%)
Dec 10, 2014
1333
1338
1309
1312
0
-23.38(-1.75%)
Dec 09, 2014
1315
1340
1309
1336
0
+5.38(+0.40%)
Dec 08, 2014
1344
1350
1324
1330
0
-16.97(-1.26%)
Dec 05, 2014
1354
1360
1342
1347
0
-6.82(-0.50%)
Dec 04, 2014
1351
1360
1340
1354
0
+4.30(+0.32%)
Dec 03, 2014
1353
1361
1340
1350
0
-5.92(-0.44%)
Dec 02, 2014
1355
1364
1345
1356
0
+2.95(+0.22%)
Dec 01, 2014
1355
1369
1343
1353
0
-6.15(-0.45%)
Nov 28, 2014
1355
1368
1349
1359
0
+6.69(+0.49%)
Nov 26, 2014
1352
1352
1352
1352
0
+9.35(+0.70%)
Nov 25, 2014
1344
1353
1338
1343
0
+0.77(+0.06%)
Nov 24, 2014
1341
1351
1334
1342
0
+5.01(+0.37%)
Nov 21, 2014
1350
1356
1330
1337
0
-0.79(-0.06%)
Nov 20, 2014
1322
1343
1316
1338
0
+8.67(+0.65%)
Nov 19, 2014
1337
1340
1321
1329
0
-7.89(-0.59%)
Nov 18, 2014
1340
1352
1331
1337
0
-3.06(-0.23%)
Nov 17, 2014
1337
1348
1326
1340
0
-0.08(-0.01%)
Nov 14, 2014
1330
1348
1323
1340
0
+11.97(+0.90%)
Nov 13, 2014
1317
1334
1310
1328
0
+12.14(+0.92%)
Nov 12, 2014
1314
1322
1307
1316
0
-2.87(-0.22%)
Nov 11, 2014
1317
1324
1309
1319
0
+2.74(+0.21%)
Nov 10, 2014
1307
1322
1303
1316
0
+8.01(+0.61%)
Nov 07, 2014
1309
1314
1298
1308
0
+1.79(+0.14%)
Nov 06, 2014
1297
1312
1290
1306
0
+8.26(+0.64%)
Nov 05, 2014
1306
1310
1289
1298
0
-4.12(-0.32%)
Nov 04, 2014
1298
1308
1292
1302
0
+1.25(+0.10%)
Nov 03, 2014
1295
1306
1290
1301
0
+3.23(+0.25%)
Oct 31, 2014
1296
1301
1284
1298
0
+23.38(+1.83%)
Oct 30, 2014
1275
1284
1262
1274
0
-6.36(-0.50%)
Oct 28, 2014
1265
1283
1263
1281
0
+18.00(+1.43%)
Oct 27, 2014
1257
1268
1259
1263
0
-0.30(-0.02%)
Oct 24, 2014
1262
1274
1246
1263
0
+3.41(+0.27%)
Oct 23, 2014
1254
1270
1249
1260
0
+5.70(+0.45%)
Oct 21, 2014
1243
1259
1233
1254
0
+17.34(+1.40%)
Oct 20, 2014
1214
1240
1207
1237
0
-7.46(-0.60%)
Oct 17, 2014
1244
1248
1242
1244
0
+13.17(+1.07%)
Oct 16, 2014
1219
1244
1212
1231
0
-11.25(-0.91%)
Oct 15, 2014
1234
1250
1208
1242
0
-12.00(-0.96%)
Oct 14, 2014
1258
1273
1248
1254
0
+5.61(+0.45%)
Oct 13, 2014
1249
1268
1248
1249
0
-15.76(-1.25%)
Oct 10, 2014
1290
1302
1258
1264
0
-34.21(-2.63%)
Oct 09, 2014
1317
1325
1295
1299
0
-23.29(-1.76%)
Oct 08, 2014
1299
1325
1287
1322
0
+22.11(+1.70%)
Oct 07, 2014
1316
1321
1298
1300
0
-22.84(-1.73%)
Oct 06, 2014
1326
1334
1317
1323
0
+2.69(+0.20%)
Oct 03, 2014
1313
1326
1307
1320
0
+13.78(+1.06%)
Oct 02, 2014
1306
1314
1294
1306
0
-1.02(-0.08%)
Oct 01, 2014
1323
1327
1303
1307
0
-18.05(-1.36%)
Sep 30, 2014
1323
1331
1314
1325
0
+0.88(+0.07%)
Sep 29, 2014
1313
1329
1308
1324
0
-0.38(-0.03%)
Sep 26, 2014
1314
1328
1307
1325
0
+10.29(+0.78%)
Sep 25, 2014
1338
1341
1312
1314
0
-38.39(-2.84%)
Sep 19, 2014
1353
1364
1338
1353
0
-2.73(-0.20%)
Sep 18, 2014
1352
1360
1346
1356
0
+7.16(+0.53%)
Sep 17, 2014
1347
1357
1339
1348
0
-3.28(-0.24%)
Sep 16, 2014
1339
1356
1334
1352
0
+11.56(+0.86%)
Sep 15, 2014
1347
1352
1330
1340
0
-7.83(-0.58%)
Sep 12, 2014
1352
1357
1342
1348
0
-6.36(-0.47%)
Sep 11, 2014
1347
1358
1340
1354
0
+1.31(+0.10%)
Sep 10, 2014
1350
1357
1341
1353
0
+5.09(+0.38%)
Sep 09, 2014
1355
1362
1342
1348
0
-9.57(-0.70%)
Sep 08, 2014
1353
1367
1345
1357
0
+3.66(+0.27%)
Sep 05, 2014
1347
1358
1342
1354
0
+6.41(+0.48%)
Sep 04, 2014
1346
1358
1339
1347
0
+2.54(+0.19%)
Sep 03, 2014
1346
1353
1338
1345
0
-1.16(-0.09%)
Sep 02, 2014
1346
1352
1336
1346
0
+0.54(+0.04%)
Aug 29, 2014
1345
1345
1345
0
+7.42(+0.55%)
Aug 28, 2014
1337
1344
1331
1338
0
-5.62(-0.42%)
Aug 27, 2014
1346
1352
1338
1344
0
-2.23(-0.17%)
Aug 26, 2014
1344
1354
1338
1346
0
+4.42(+0.33%)
Aug 25, 2014
1345
1351
1337
1342
0
+2.06(+0.15%)
Aug 22, 2014
1342
1349
1334
1339
0
-1.73(-0.13%)
Aug 21, 2014
1333
1347
1329
1341
0
+8.52(+0.64%)
Aug 20, 2014
1335
1340
1326
1333
0
-3.57(-0.27%)
Aug 19, 2014
1331
1339
1327
1336
0
+7.10(+0.53%)
Aug 18, 2014
1323
1333
1318
1329
0
+12.24(+0.93%)
Aug 15, 2014
1320
1326
1306
1317
0
+2.07(+0.16%)
Aug 14, 2014
1313
1321
1304
1315
0
+1.83(+0.14%)
Aug 13, 2014
1305
1318
1300
1313
0
+15.95(+1.23%)
Aug 12, 2014
1295
1304
1287
1297
0
-1.28(-0.10%)
Aug 11, 2014
1298
1306
1292
1298
0
+4.89(+0.38%)
Aug 08, 2014
1286
1297
1279
1293
0
+8.15(+0.63%)
Aug 07, 2014
1294
1301
1277
1285
0
-3.92(-0.30%)
Aug 06, 2014
1283
1299
1275
1289
0
-1.69(-0.13%)
Aug 05, 2014
1303
1306
1284
1291
0
-14.39(-1.10%)
Aug 04, 2014
1293
1309
1288
1305
0
+14.07(+1.09%)
Aug 01, 2014
1302
1309
1284
1291
0
-14.57(-1.12%)
Jul 31, 2014
1318
1325
1303
1306
0
-37.95(-2.82%)
Jul 23, 2014
1349
1355
1338
1344
0
-1.90(-0.14%)
Jul 22, 2014
1336
1354
1332
1346
0
+11.32(+0.85%)
Jul 21, 2014
1332
1343
1322
1334
0
+0.56(+0.04%)
Jul 18, 2014
1329
1338
1318
1334
0
+13.20(+1.00%)
Jul 17, 2014
1335
1345
1315
1321
0
-8.17(-0.61%)
Jul 16, 2014
1315
1338
1307
1329
0
+25.72(+1.97%)
Jul 15, 2014
1302
1309
1291
1303
0
+0.57(+0.04%)
Jul 14, 2014
1298
1308
1292
1302
0
+11.46(+0.89%)
Jul 11, 2014
1284
1296
1277
1291
0
+10.42(+0.81%)
Jul 10, 2014
1267
1287
1262
1281
0
-0.89(-0.07%)
Jul 09, 2014
1280
1288
1271
1281
0
+5.45(+0.43%)
Jul 08, 2014
1288
1291
1270
1276
0
-15.94(-1.23%)
Jul 07, 2014
1293
1299
1286
1292
0
-3.97(-0.31%)
Jul 03, 2014
1296
1296
1296
0
+5.78(+0.45%)
Jul 02, 2014
1288
1296
1282
1290
0
+2.32(+0.18%)
Jul 01, 2014
1277
1294
1274
1288
0
+14.11(+1.11%)
Jun 30, 2014
1277
1283
1269
1274
0
-3.05(-0.24%)
Jun 27, 2014
1268
1281
1263
1277
0
+7.04(+0.55%)
Jun 26, 2014
1275
1278
1260
1270
0
-4.76(-0.37%)
Jun 25, 2014
1266
1279
1260
1274
0
+6.96(+0.55%)
Jun 24, 2014
1272
1282
1262
1267
0
-6.96(-0.55%)
Jun 23, 2014
1268
1278
1261
1274
0
+6.65(+0.52%)
Jun 20, 2014
1267
1274
1257
1268
0
-8.20(-0.64%)
Jun 19, 2014
1281
1288
1269
1276
0
-3.66(-0.29%)
Jun 18, 2014
1272
1283
1263
1280
0
+10.19(+0.80%)
Jun 17, 2014
1266
1278
1255
1269
0
+1.55(+0.12%)
Jun 16, 2014
1263
1274
1257
1268
0
-1.06(-0.08%)
Jun 13, 2014
1265
1275
1256
1269
0
+17.57(+1.40%)
Jun 12, 2014
1263
1267
1246
1251
0
-11.73(-0.93%)
Jun 11, 2014
1263
1272
1257
1263
0
-3.61(-0.28%)
Jun 10, 2014
1262
1273
1256
1267
0
-0.55(-0.04%)
Jun 06, 2014
1263
1272
1257
1267
0
+9.66(+0.77%)
Jun 05, 2014
1242
1261
1236
1258
0
+19.31(+1.56%)
Jun 04, 2014
1237
1244
1229
1238
0
-2.20(-0.18%)
Jun 03, 2014
1244
1249
1234
1241
0
-7.26(-0.58%)
Jun 02, 2014
1251
1255
1239
1248
0
-3.70(-0.30%)
May 30, 2014
1250
1257
1239
1251
0
+2.76(+0.22%)
May 29, 2014
1244
1252
1237
1249
0
+7.95(+0.64%)
May 28, 2014
1244
1251
1235
1241
0
-4.26(-0.34%)
May 27, 2014
1245
1251
1233
1245
0
+4.43(+0.36%)
May 23, 2014
1241
1241
1241
0
+7.09(+0.57%)
May 22, 2014
1229
1238
1222
1234
0
+2.93(+0.24%)
May 21, 2014
1223
1235
1218
1231
0
+11.33(+0.93%)
May 20, 2014
1223
1231
1212
1219
0
-4.46(-0.36%)
May 19, 2014
1213
1226
1209
1224
0
+6.14(+0.50%)
May 16, 2014
1215
1222
1204
1218
0
+2.59(+0.21%)
May 15, 2014
1225
1232
1208
1215
0
-5.72(-0.47%)
May 14, 2014
1229
1234
1216
1221
0
-9.18(-0.75%)
May 13, 2014
1229
1237
1221
1230
0
+2.53(+0.21%)
May 12, 2014
1214
1231
1211
1227
0
+20.08(+1.66%)
May 09, 2014
1202
1213
1194
1207
0
+3.48(+0.29%)
May 08, 2014
1203
1218
1193
1204
0
-2.26(-0.19%)
May 07, 2014
1209
1215
1188
1206
0
-2.13(-0.18%)
May 06, 2014
1220
1224
1205
1208
0
-15.87(-1.30%)
May 05, 2014
1220
1227
1212
1224
0
-0.93(-0.08%)
May 02, 2014
1235
1240
1221
1225
0
-6.07(-0.49%)
May 01, 2014
1233
1242
1225
1231
0
-4.27(-0.35%)
Apr 30, 2014
1225
1238
1219
1235
0
+7.74(+0.63%)
Apr 29, 2014
1224
1237
1213
1228
0
+9.49(+0.78%)
Apr 28, 2014
1216
1231
1198
1218
0
+6.89(+0.57%)
Apr 25, 2014
1228
1232
1207
1211
0
-22.90(-1.86%)
Apr 24, 2014
1238
1244
1219
1234
0
+1.98(+0.16%)
Apr 23, 2014
1243
1245
1224
1232
0
-12.60(-1.01%)
Apr 22, 2014
1243
1254
1237
1245
0
+1.54(+0.12%)
Apr 21, 2014
1240
1249
1231
1243
0
+4.46(+0.36%)
Apr 17, 2014
1239
1239
1239
0
-13.83(-1.10%)
Apr 16, 2014
1249
1259
1234
1253
0
+16.32(+1.32%)
Apr 15, 2014
1232
1243
1212
1236
0
+6.60(+0.54%)
Apr 14, 2014
1223
1238
1216
1230
0
+13.47(+1.11%)
Apr 11, 2014
1220
1236
1212
1216
0
-14.50(-1.18%)
Apr 10, 2014
1262
1269
1226
1231
0
-31.09(-2.46%)
Apr 09, 2014
1251
1265
1241
1262
0
+16.98(+1.36%)
Apr 08, 2014
1231
1249
1223
1245
0
-32.45(-2.54%)
Apr 07, 2014
1279
1293
1265
1277
0
-3.45(-0.27%)
Apr 04, 2014
1310
1315
1272
1281
0
-22.59(-1.73%)
Apr 03, 2014
1315
1319
1295
1303
0
-95.99(-6.86%)
Apr 02, 2014
1405
1411
1389
1399
0
-3.76(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.