Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 -0.00(-12.50%)
Mar 27, 2024 0.0450 0.0500 0.0400 0.0400 582,352 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0400 0.0400 1,458,476 -0.00(-11.11%)
Mar 25, 2024 0.1150 0.1350 0.0450 0.0450 2,926,100 -0.13(-74.29%)
Mar 20, 2024 0.1750 0.1750 0 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 131,500 +0.01(+3.03%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Mar 14, 2024 0.1600 0.1600 0 -0.01(-5.88%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1700 55,000 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1700 308 -0.01(-5.56%)
Mar 08, 2024 0.1600 0.1800 0.1600 0.1800 67,722 +0.02(+12.50%)
Mar 06, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 01, 2024 0.1600 0 +0.00(+0.00%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Feb 28, 2024 0.1550 0.1600 0.1500 0.1550 42,000 +0.00(+0.00%)
Feb 27, 2024 0.1550 0.1650 0.1450 0.1550 43,500 +0.00(+0.00%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1550 10,800 +0.01(+3.33%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 72,000 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1500 0.1450 0.1500 23,166 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1500 0.1450 0.1500 13,500 +0.01(+3.45%)
Feb 20, 2024 0.1500 0.1550 0.1450 0.1450 216,000 -0.01(-6.45%)
Feb 16, 2024 0.1550 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1550 0.1500 0.1550 52,500 +0.01(+3.33%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1500 0.1500 0.1500 7,700 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1500 0.1500 170,440 -0.01(-3.23%)
Feb 05, 2024 0.1500 0.1600 0.1500 0.1550 63,695 +0.00(+0.00%)
Feb 02, 2024 0.1550 0.1550 0.1550 0.1550 27,500 -0.01(-3.13%)
Feb 01, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jan 31, 2024 0.1600 0.1650 0.1550 0.1650 238,044 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1650 13,975 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 20,900 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1550 0.1650 0.1550 0.1650 6,000 +0.01(+6.45%)
Jan 24, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 19, 2024 0.1550 0 +0.00(+0.00%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1550 84,500 +0.01(+3.33%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1500 42,000 -0.01(-3.23%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 60,250 -0.01(-6.06%)
Jan 15, 2024 0.1600 0.1650 0.1600 0.1650 89,361 +0.01(+3.13%)
Jan 12, 2024 0.1500 0.1600 0.1500 0.1600 96,000 +0.01(+6.67%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jan 10, 2024 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1550 0.1550 60,425 -0.01(-6.06%)
Jan 08, 2024 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1700 0.1650 0.1650 10,150 -0.01(-2.94%)
Jan 02, 2024 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Dec 29, 2023 0.1800 0 -0.01(-5.26%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 24,500 +0.01(+5.56%)
Dec 27, 2023 0.1750 0.1800 0.1700 0.1800 19,000 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.02(+9.68%)
Dec 21, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Dec 19, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Dec 18, 2023 0.1500 0.1600 0.1500 0.1600 143,500 +0.00(+0.00%)
Dec 15, 2023 0.1550 0.1600 0.1550 0.1600 34,000 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1550 0.1600 191,500 -0.01(-3.03%)
Dec 13, 2023 0.1600 0.1650 0.1550 0.1650 56,500 +0.01(+6.45%)
Dec 12, 2023 0.1600 0.1600 0.1550 0.1550 8,500 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Dec 08, 2023 0.1650 0.1750 0.1600 0.1600 220,100 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1650 0.1600 0.1600 55,166 -0.01(-5.88%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+16.13%)
Dec 04, 2023 0.1500 0.1600 0.1500 0.1550 99,687 -0.01(-3.13%)
Dec 01, 2023 0.1650 0.1650 0.1500 0.1600 198,777 -0.01(-3.03%)
Nov 30, 2023 0.1700 0.1750 0.1500 0.1650 198,000 +0.01(+3.13%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 28, 2023 0.1700 0.1700 0.1550 0.1550 62,000 -0.02(-8.82%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1700 112,000 +0.01(+6.25%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 48,000 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Nov 22, 2023 0.1550 0.1600 0.1425 0.1600 116,500 +0.01(+3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Nov 17, 2023 0.1600 0.1600 0.1550 0.1600 46,500 +0.00(+0.00%)
Nov 16, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1700 0.1550 0.1600 131,000 -0.01(-3.03%)
Nov 14, 2023 0.1700 0.1700 0.1600 0.1650 419,000 -0.01(-5.71%)
Nov 13, 2023 0.1700 0.1850 0.1700 0.1750 41,500 +0.01(+6.06%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1650 273,510 +0.02(+10.00%)
Nov 09, 2023 0.1800 0.1800 0.1200 0.1500 698,000 -0.02(-11.76%)
Nov 08, 2023 0.1750 0.1750 0.1650 0.1700 50,500 -0.01(-5.56%)
Nov 07, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Nov 06, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1700 0.1750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.1800 0.1800 0.1700 0.1750 48,000 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1850 0.1750 0.1750 141,500 -0.01(-5.41%)
Oct 31, 2023 0.1800 0.1850 0.1750 0.1850 8,500 +0.01(+2.78%)
Oct 30, 2023 0.1800 0.1800 0.1750 0.1800 1,000 -0.01(-2.70%)
Oct 27, 2023 0.1750 0.1850 0.1700 0.1850 34,500 +0.01(+2.78%)
Oct 26, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Oct 25, 2023 0.1600 0.1800 0.1600 0.1750 33,500 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1800 0.1600 0.1750 114,500 +0.00(+2.94%)
Oct 23, 2023 0.1750 0.1800 0.1600 0.1700 35,500 -0.01(-5.56%)
Oct 20, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0 +0.01(+5.88%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Oct 16, 2023 0.1850 0.1850 0.1800 0.1800 6,010 -0.01(-2.70%)
Oct 13, 2023 0.1850 0.1850 0.1800 0.1850 25,500 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Oct 11, 2023 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Oct 10, 2023 0.1850 0.1850 0.1850 0.1850 21,000 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 04, 2023 0.1850 0.1900 0.1800 0.1900 60,500 +0.00(+0.00%)
Oct 03, 2023 0.1900 0.1900 0.1850 0.1900 24,000 +0.00(+0.00%)
Oct 02, 2023 0.1900 0.1900 0.1850 0.1900 4,000 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 27, 2023 0.1900 0.1900 0.1850 0.1900 24,000 -0.01(-2.56%)
Sep 26, 2023 0.1950 0.1950 0.1900 0.1950 13,125 +0.00(+0.00%)
Sep 25, 2023 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
Sep 22, 2023 0.1900 0.2000 0.1900 0.2000 134,000 +0.01(+5.26%)
Sep 21, 2023 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1900 0.1850 0.1900 205,000 +0.00(+0.00%)
Sep 19, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Sep 18, 2023 0.1900 0.1950 0.1900 0.1950 20,500 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.1950 0.1950 17,000 -0.01(-2.50%)
Sep 14, 2023 0.2000 0.2000 0.1950 0.2000 52,500 +0.00(+0.00%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2000 143,000 -0.01(-4.76%)
Sep 12, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 11, 2023 0.2100 0.2100 0.2100 0.2100 49,000 +0.01(+2.44%)
Sep 08, 2023 0.2100 0.2100 0.2050 0.2050 42,510 -0.01(-2.38%)
Sep 07, 2023 0.2100 0.2100 0.2050 0.2100 26,500 -0.01(-2.33%)
Sep 06, 2023 0.2100 0.2150 0.2050 0.2150 39,000 -0.01(-2.27%)
Sep 05, 2023 0.2200 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 -0.01(-2.22%)
Aug 31, 2023 0.2300 0.2300 0.2250 0.2250 36,200 -0.01(-2.17%)
Aug 30, 2023 0.2300 0.2300 0.2250 0.2300 38,000 -0.01(-4.17%)
Aug 29, 2023 0.2400 0.2400 0.2350 0.2400 18,300 +0.01(+6.67%)
Aug 28, 2023 0.2150 0.2250 0.2150 0.2250 174,640 +0.01(+4.65%)
Aug 25, 2023 0.2000 0.2150 0.2000 0.2150 63,000 +0.01(+2.38%)
Aug 24, 2023 0.2050 0.2100 0.2050 0.2100 46,000 +0.01(+2.44%)
Aug 23, 2023 0.2100 0.2100 0.2050 0.2050 5,500 +0.00(+0.00%)
Aug 22, 2023 0.2050 0.2100 0.2000 0.2050 106,500 +0.00(+2.50%)
Aug 21, 2023 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 18, 2023 0.1950 0.2000 0.1950 0.2000 58,500 -0.00(-2.44%)
Aug 17, 2023 0.1950 0.2050 0.1900 0.2050 125,000 +0.01(+5.13%)
Aug 16, 2023 0.1900 0.1950 0.1800 0.1950 87,500 +0.01(+2.63%)
Aug 15, 2023 0.1900 0.2200 0.1800 0.1900 19,500 +0.00(+0.00%)
Aug 14, 2023 0.1600 0.2200 0.1500 0.1900 801,470 +0.04(+26.67%)
Aug 11, 2023 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1550 0.1500 0.1500 126,000 -0.01(-3.23%)
Aug 09, 2023 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-3.13%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 03, 2023 0.1650 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Aug 02, 2023 0.1600 0.1650 0.1600 0.1600 57,500 -0.01(-3.03%)
Aug 01, 2023 0.1600 0.1650 0.1600 0.1650 4,000 +0.00(+0.00%)
Jul 31, 2023 0.1600 0.1650 0.1600 0.1650 11,013 +0.00(+0.00%)
Jul 28, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1700 0.1650 0.1650 73,000 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Jul 24, 2023 0.1650 0.1650 0 +0.00(+0.00%)
Jul 21, 2023 0.1650 0.1650 0.1650 0.1650 11,400 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Jul 17, 2023 0.1650 0.1700 0.1650 0.1700 1,025 +0.00(+0.00%)
Jul 14, 2023 0.1650 0.1700 0.1650 0.1700 29,700 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1700 36,500 +0.00(+0.00%)
Jul 11, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1700 0.1700 8,500 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1650 0.1750 10,500 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1800 0.1700 0.1750 113,500 -0.01(-2.78%)
Jul 05, 2023 0.1700 0.1800 0.1700 0.1800 21,000 +0.01(+5.88%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 35,000 -0.00(-2.86%)
Jun 30, 2023 0.1750 0 -0.01(-2.78%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 69,450 +0.01(+5.88%)
Jun 28, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 164,500 +0.00(+2.94%)
Jun 22, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1750 0.1600 0.1700 107,950 +0.01(+3.03%)
Jun 19, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 3,830 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 147,000 -0.00(-2.86%)
May 08, 2023 0.1800 0.1800 0.1700 0.1750 34,000 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 69,500 +0.00(+0.00%)
May 02, 2023 0.1850 0.1850 0 +0.00(+0.00%)
May 01, 2023 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Apr 28, 2023 0.1850 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1900 0.1850 0.1900 6,950 +0.00(+0.00%)
Apr 26, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 59,012 +0.00(+0.00%)
Apr 21, 2023 0.1900 0 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 27,000 +0.00(+0.00%)
Apr 18, 2023 0.1900 0.1900 447 +0.00(+0.00%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1900 36,000 -0.01(-2.56%)
Apr 14, 2023 0.1750 0.2000 0.1700 0.1950 3,023,990 +0.02(+11.43%)
Apr 13, 2023 0.1750 0.1750 0.1750 0.1750 55,300 -0.01(-2.78%)
Apr 12, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1850 27,400 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1800 0.1750 0.1800 22,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.