Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0200 0 +0.01(+33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 171,920 -0.01(-25.00%)
Feb 09, 2024 0.0200 0 +0.01(+33.33%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0150 103,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 94,333 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 4 -0.00(-33.33%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-50.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 268,200 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0350 0.0200 0.0200 111,850 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 350,465 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Dec 14, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2023 0.0100 0.0200 0.0050 0.0200 643,797 +0.01(+100.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 332,000 +0.01(+100.00%)
Nov 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 2,665 -0.01(-50.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 -0.01(-50.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0100 0.0100 55,300 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 200 -0.00(-33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 11,380 -0.01(-25.00%)
Sep 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 01, 2023 0.0150 0 -0.01(-25.00%)
Aug 28, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2023 0.0150 0 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 27, 2023 0.0250 0.0250 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 704 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 381,633 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,285 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0300 0.0300 28,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-6.67%)
Jun 16, 2023 0.0350 0.0400 0.0350 0.0375 85,000 +0.01(+25.00%)
Jun 15, 2023 0.0300 0.0350 0.0300 0.0300 29,123 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 7,373 +0.01(+16.67%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 173,000 -0.01(-25.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 91,100 +0.00(+14.29%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0800 0.0400 0.0400 177,920 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 +0.01(+60.00%)
May 19, 2023 0.0250 0 -0.01(-37.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 16, 2023 0.0350 0.0400 0.0350 0.0350 75,500 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0250 0.0300 277,500 -0.03(-50.00%)
May 04, 2023 0.0600 133 -0.01(-14.29%)
May 03, 2023 0.1000 0.1000 0.0675 0.0700 216,990 -0.03(-33.33%)
May 02, 2023 0.1250 0.1250 0.1050 0.1050 40,380 -0.07(-41.67%)
Apr 28, 2023 0.1800 0 +0.01(+9.09%)
Apr 27, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1650 0.1400 0.1650 41,944 +0.04(+32.00%)
Apr 24, 2023 0.1250 0.1250 0 +0.02(+19.05%)
Apr 21, 2023 0.1100 0.1150 0.1050 0.1050 14,500 -0.03(-19.23%)
Apr 18, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2023 0.1300 96 +0.02(+18.18%)
Apr 13, 2023 0.1300 0.1300 0.1100 0.1100 9,400 +0.01(+4.76%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 10, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.