Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2400 0.2700 0.2400 0.2500 483,877 +0.02(+6.38%)
Mar 30, 2022 0.2200 0.2400 0.2200 0.2350 326,849 +0.02(+11.90%)
Mar 29, 2022 0.2050 0.2250 0.1950 0.2100 264,875 +0.01(+5.00%)
Mar 28, 2022 0.1950 0.2100 0.1950 0.2000 178,505 -0.00(-2.44%)
Mar 25, 2022 0.2050 0.2100 0.2000 0.2050 203,051 +0.01(+7.89%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 231,964 -0.01(-5.00%)
Mar 23, 2022 0.1900 0.2000 0.1800 0.2000 374,547 +0.02(+8.11%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1850 40,600 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1800 0.1750 0.1800 53,090 +0.00(+0.00%)
Mar 18, 2022 0.1850 0.1850 0.1750 0.1800 112,889 -0.01(-2.70%)
Mar 17, 2022 0.1900 0.1900 0.1850 0.1850 25,517 -0.01(-2.63%)
Mar 16, 2022 0.1800 0.1900 0.1800 0.1900 57,136 +0.00(+0.00%)
Mar 15, 2022 0.1850 0.1900 0.1850 0.1900 14,768 +0.01(+2.70%)
Mar 14, 2022 0.1900 0.1900 0.1850 0.1850 256,806 +0.00(+0.00%)
Mar 11, 2022 0.1850 0.1900 0.1850 0.1850 38,691 -0.01(-2.63%)
Mar 10, 2022 0.1900 0.1900 0.1850 0.1900 115,505 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.1900 0.1850 0.1900 172,709 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.2000 0.1900 0.1900 361,200 -0.01(-2.56%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1950 76,040 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.1950 0.1950 38,500 -0.01(-2.50%)
Mar 03, 2022 0.2050 0.2100 0.1950 0.2000 107,972 -0.00(-2.44%)
Mar 02, 2022 0.2050 0.2100 0.2000 0.2050 96,165 +0.00(+0.00%)
Mar 01, 2022 0.2050 0.2100 0.2000 0.2050 178,435 +0.00(+0.00%)
Feb 28, 2022 0.1900 0.2100 0.1900 0.2050 198,536 +0.00(+2.50%)
Feb 25, 2022 0.1950 0.2050 0.1950 0.2000 73,932 +0.01(+2.56%)
Feb 24, 2022 0.1950 0.2000 0.1850 0.1950 127,547 +0.00(+0.00%)
Feb 23, 2022 0.2150 0.2150 0.1950 0.1950 118,440 -0.01(-7.14%)
Feb 22, 2022 0.2150 0.2200 0.2000 0.2100 113,074 -0.01(-2.33%)
Feb 18, 2022 0.2150 0 -0.01(-2.27%)
Feb 17, 2022 0.2200 0.2200 0.2150 0.2200 137,178 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2200 0.2150 0.2200 21,797 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2150 0.2200 327,909 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2300 0.2150 0.2200 397,189 -0.01(-4.35%)
Feb 11, 2022 0.2300 0.2300 0.2200 0.2300 35,901 +0.01(+2.22%)
Feb 10, 2022 0.2300 0.2450 0.2250 0.2250 208,622 -0.01(-2.17%)
Feb 09, 2022 0.2100 0.2300 0.2100 0.2300 115,487 +0.02(+9.52%)
Feb 08, 2022 0.2200 0.2200 0.2100 0.2100 63,090 -0.01(-2.33%)
Feb 07, 2022 0.2200 0.2300 0.2150 0.2150 48,822 -0.01(-4.44%)
Feb 04, 2022 0.2150 0.2250 0.2050 0.2250 81,541 +0.02(+9.76%)
Feb 03, 2022 0.2200 0.2050 0.2050 54,548 -0.01(-4.65%)
Feb 02, 2022 0.2150 0.2200 0.2150 0.2150 23,561 +0.00(+0.00%)
Feb 01, 2022 0.2100 0.2150 0.2100 0.2150 212,959 +0.01(+2.38%)
Jan 31, 2022 0.2000 0.2150 0.2000 0.2100 384,998 +0.01(+5.00%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.2000 38,565 +0.01(+5.26%)
Jan 27, 2022 0.2050 0.2050 0.1900 0.1900 170,020 -0.01(-5.00%)
Jan 26, 2022 0.2050 0.2050 0.2000 0.2000 96,820 -0.00(-2.44%)
Jan 25, 2022 0.2000 0.2050 0.1950 0.2050 56,726 +0.00(+2.50%)
Jan 24, 2022 0.2100 0.2100 0.1850 0.2000 383,291 -0.01(-4.76%)
Jan 21, 2022 0.2200 0.2200 0.2050 0.2100 311,895 -0.01(-4.55%)
Jan 20, 2022 0.2350 0.2350 0.2200 0.2200 288,219 -0.01(-6.38%)
Jan 19, 2022 0.2350 0.2350 0.2300 0.2350 53,957 +0.00(+0.00%)
Jan 18, 2022 0.2500 0.2500 0.2300 0.2350 183,232 -0.02(-6.00%)
Jan 17, 2022 0.2400 0.2550 0.2400 0.2500 252,500 +0.01(+4.17%)
Jan 14, 2022 0.2400 0.2400 0.2400 0.2400 57,291 +0.01(+2.13%)
Jan 13, 2022 0.2450 0.2450 0.2300 0.2350 157,147 -0.01(-2.08%)
Jan 12, 2022 0.2400 0.2400 0.2350 0.2400 38,342 +0.01(+2.13%)
Jan 11, 2022 0.2400 0.2400 0.2300 0.2350 51,426 +0.00(+0.00%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2350 110,674 +0.00(+2.17%)
Jan 07, 2022 0.2350 0.2350 0.2300 0.2300 214,643 +0.01(+2.22%)
Jan 06, 2022 0.2400 0.2400 0.2250 0.2250 218,032 -0.01(-4.26%)
Jan 05, 2022 0.2500 0.2500 0.2300 0.2350 140,605 -0.01(-2.08%)
Jan 04, 2022 0.2200 0.2500 0.2200 0.2400 225,362 +0.03(+14.29%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2021 0.2150 0.2250 0.2050 0.2200 122,889 +0.01(+4.76%)
Dec 29, 2021 0.2150 0.2200 0.2050 0.2100 202,805 +0.00(+0.00%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.1950 0.2150 0.1950 0.2050 264,800 +0.01(+5.13%)
Dec 22, 2021 0.2050 0.2100 0.1950 0.1950 570,982 -0.01(-4.88%)
Dec 21, 2021 0.2100 0.2300 0.2000 0.2050 1,120,370 +0.01(+7.89%)
Dec 20, 2021 0.1950 0.2100 0.1850 0.1900 202,870 -0.01(-7.32%)
Dec 17, 2021 0.1950 0.2050 0.1900 0.2050 155,770 +0.02(+10.81%)
Dec 16, 2021 0.1850 0.1900 0.1800 0.1850 225,455 +0.01(+5.71%)
Dec 15, 2021 0.1800 0.1850 0.1650 0.1750 591,266 -0.02(-7.89%)
Dec 14, 2021 0.2100 0.2100 0.1800 0.1900 344,680 -0.01(-5.00%)
Dec 13, 2021 0.2200 0.2200 0.1950 0.2000 52,190 -0.02(-9.09%)
Dec 10, 2021 0.2150 0.2200 0.2150 0.2200 43,132 +0.01(+2.33%)
Dec 09, 2021 0.2100 0.2150 0.2100 0.2150 27,000 -0.01(-2.27%)
Dec 08, 2021 0.2150 0.2250 0.2100 0.2200 82,248 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2200 0.2000 0.2200 160,635 +0.02(+10.00%)
Dec 06, 2021 0.1950 0.2000 0.1900 0.2000 236,617 +0.01(+5.26%)
Dec 03, 2021 0.2250 0.2250 0.1900 0.1900 680,327 -0.03(-13.64%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2200 49,594 +0.01(+2.33%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2150 70,407 +0.00(+0.00%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 356,060 +0.00(+0.00%)
Nov 29, 2021 0.2250 0.2300 0.2100 0.2150 129,982 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2300 0.2200 0.2200 169,707 -0.01(-2.22%)
Nov 25, 2021 0.2200 0.2250 0.2200 0.2250 93,890 +0.01(+2.27%)
Nov 24, 2021 0.2300 0.2300 0.2050 0.2200 472,468 -0.01(-4.35%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2300 152,738 +0.00(+0.00%)
Nov 22, 2021 0.2450 0.2500 0.2250 0.2300 215,691 -0.01(-4.17%)
Nov 19, 2021 0.2450 0.2450 0.2400 0.2400 130,410 -0.01(-2.04%)
Nov 18, 2021 0.2450 0.2500 0.2400 0.2450 205,554 +0.01(+2.08%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2400 120,520 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 121,596 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2600 0.2450 0.2500 252,807 +0.00(+0.00%)
Nov 12, 2021 0.2550 0.2600 0.2450 0.2500 248,298 -0.01(-3.85%)
Nov 11, 2021 0.2400 0.2600 0.2400 0.2600 317,958 +0.02(+8.33%)
Nov 10, 2021 0.2450 0.2400 320,769 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2450 0.2400 0.2400 141,466 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2400 347,704 -0.01(-2.04%)
Nov 05, 2021 0.2450 0.2500 0.2400 0.2450 256,047 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2550 0.2450 0.2450 256,818 -0.01(-2.00%)
Nov 03, 2021 0.2550 0.2550 0.2500 0.2500 74,953 -0.01(-1.96%)
Nov 02, 2021 0.2600 0.2600 0.2450 0.2550 361,738 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2600 0.2550 0.2550 128,148 +0.00(+0.00%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2550 97,436 -0.01(-3.77%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2650 143,310 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2650 36,749 -0.01(-1.85%)
Oct 26, 2021 0.2700 0.2700 40,821 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2700 251,355 +0.00(+0.00%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2700 74,119 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2750 0.2700 0.2700 50,057 +0.01(+1.89%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2650 111,713 -0.01(-3.64%)
Oct 19, 2021 0.2700 0.2800 0.2650 0.2750 127,695 +0.01(+1.85%)
Oct 18, 2021 0.2800 0.2850 0.2650 0.2700 316,052 -0.01(-1.82%)
Oct 15, 2021 0.2750 0.2800 0.2700 0.2750 44,857 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2750 49,897 -0.01(-1.79%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 19,195 +0.01(+1.82%)
Oct 12, 2021 0.2650 0.2750 0.2650 0.2750 110,921 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2750 0.2750 0.2650 0.2700 121,300 -0.01(-1.82%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 67,230 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2750 135,264 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2650 0.2750 149,062 +0.00(+0.00%)
Oct 01, 2021 0.2850 0.2850 0.2700 0.2750 177,592 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2800 0.2700 0.2750 148,512 +0.00(+0.00%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 316,469 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2800 0.2750 0.2800 89,499 -0.01(-5.08%)
Sep 27, 2021 0.2800 0.2950 0.2750 0.2950 393,579 +0.01(+5.36%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 92,101 -0.00(-1.75%)
Sep 23, 2021 0.2900 0.2900 0.2850 0.2850 98,433 -0.01(-1.72%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 36,924 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2800 0.2850 25,214 +0.00(+0.00%)
Sep 20, 2021 0.2750 0.2850 0.2750 0.2850 197,224 +0.00(+1.79%)
Sep 17, 2021 0.2850 0.2850 0.2750 0.2800 99,727 -0.00(-1.75%)
Sep 16, 2021 0.2800 0.2850 0.2800 0.2850 65,225 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2800 0.2850 96,044 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2800 0.2850 71,137 -0.01(-1.72%)
Sep 13, 2021 0.2950 0.3000 0.2850 0.2900 105,300 +0.00(+0.00%)
Sep 10, 2021 0.2950 0.3000 0.2900 0.2900 39,585 -0.01(-1.69%)
Sep 09, 2021 0.2950 0.3050 0.2850 0.2950 321,452 +0.01(+1.72%)
Sep 08, 2021 0.2800 0.2900 0.2650 0.2900 431,432 +0.01(+5.45%)
Sep 07, 2021 0.2800 0.2850 0.2650 0.2750 493,581 -0.01(-3.51%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 02, 2021 0.2900 0.2950 0.2800 0.2900 94,203 -0.01(-1.69%)
Sep 01, 2021 0.2950 0.2950 0.2850 0.2950 127,154 +0.01(+1.72%)
Aug 31, 2021 0.2850 0.2950 0.2750 0.2900 330,239 +0.01(+1.75%)
Aug 30, 2021 0.2850 0.2950 0.2850 0.2850 279,409 -0.01(-1.72%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2900 56,543 +0.01(+1.75%)
Aug 26, 2021 0.2950 0.2950 0.2800 0.2850 162,096 -0.01(-1.72%)
Aug 25, 2021 0.2850 0.2950 0.2850 0.2900 108,944 +0.00(+0.00%)
Aug 24, 2021 0.3150 0.3150 0.2850 0.2900 707,348 -0.03(-7.94%)
Aug 23, 2021 0.3250 0.3350 0.3000 0.3150 329,195 -0.01(-1.56%)
Aug 20, 2021 0.3300 0.3300 0.3050 0.3200 129,788 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 374,582 +0.02(+4.92%)
Aug 18, 2021 0.3100 0.3100 0.3050 0.3050 70,928 -0.01(-1.61%)
Aug 17, 2021 0.3000 0.3150 0.3000 0.3100 68,482 +0.02(+5.08%)
Aug 16, 2021 0.2900 0.3000 0.2850 0.2950 132,544 +0.01(+3.51%)
Aug 13, 2021 0.2800 0.2850 0.2800 0.2850 166,393 -0.01(-1.72%)
Aug 12, 2021 0.2850 0.2950 0.2800 0.2900 160,661 +0.01(+3.57%)
Aug 11, 2021 0.2850 0.2850 0.2800 0.2800 204,638 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2800 0.2800 94,656 -0.00(-1.75%)
Aug 09, 2021 0.3000 0.3000 0.2850 0.2850 261,763 -0.01(-1.72%)
Aug 06, 2021 0.2950 0.3000 0.2900 0.2900 86,977 -0.01(-1.69%)
Aug 05, 2021 0.3000 0.3000 0.2850 0.2950 106,511 +0.00(+0.00%)
Aug 04, 2021 0.3050 0.3050 0.2900 0.2950 250,515 -0.02(-4.84%)
Aug 03, 2021 0.3200 0.3200 0.3050 0.3100 115,592 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3200 0.3250 0.3100 0.3100 305,830 -0.01(-3.13%)
Jul 28, 2021 0.2950 0.3200 0.2950 0.3200 364,675 +0.02(+6.67%)
Jul 27, 2021 0.3150 0.3150 0.2900 0.3000 196,099 -0.02(-4.76%)
Jul 26, 2021 0.2900 0.3200 0.2900 0.3150 366,742 +0.03(+10.53%)
Jul 23, 2021 0.2900 0.3000 0.2850 0.2850 593,786 -0.01(-1.72%)
Jul 22, 2021 0.2950 0.2950 0.2800 0.2900 190,010 +0.00(+0.00%)
Jul 21, 2021 0.2850 0.2950 0.2800 0.2900 589,605 +0.01(+1.75%)
Jul 20, 2021 0.2850 0.3150 0.2650 0.2850 1,580,446 +0.01(+3.64%)
Jul 19, 2021 0.2850 0.2950 0.2700 0.2750 656,150 -0.01(-5.17%)
Jul 16, 2021 0.3150 0.3150 0.2850 0.2900 786,912 -0.02(-6.45%)
Jul 15, 2021 0.3150 0.3150 0.3000 0.3100 661,149 +0.00(+0.00%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3100 1,198,022 -0.01(-3.13%)
Jul 13, 2021 0.3350 0.3400 0.3100 0.3200 1,943,734 -0.02(-4.48%)
Jul 12, 2021 0.3400 0.3450 0.3250 0.3350 668,300 +0.00(+0.00%)
Jul 09, 2021 0.3600 0.3700 0.3350 0.3350 989,323 -0.01(-4.29%)
Jul 08, 2021 0.3850 0.3900 0.3500 0.3500 1,526,881 -0.04(-10.26%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 556,240 -0.01(-2.50%)
Jul 06, 2021 0.4150 0.4250 0.3800 0.4000 3,031,953 -0.07(-14.89%)
Jul 05, 2021 0.4800 0.4850 0.4600 0.4700 498,721 -0.01(-1.05%)
Jul 02, 2021 0.4500 0.4750 0.4500 0.4750 569,358 +0.03(+7.95%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 29, 2021 0.4800 0.5000 0.4500 0.4500 565,237 -0.01(-2.17%)
Jun 28, 2021 0.4450 0.4600 0.4350 0.4600 531,482 +0.03(+6.98%)
Jun 25, 2021 0.4350 0.4350 0.4250 0.4300 65,522 +0.00(+0.00%)
Jun 24, 2021 0.4300 0.4350 0.4200 0.4300 152,469 +0.01(+1.18%)
Jun 23, 2021 0.4200 0.4300 0.4150 0.4250 219,674 +0.01(+1.19%)
Jun 22, 2021 0.4200 0.4250 0.4100 0.4200 92,621 +0.01(+1.20%)
Jun 21, 2021 0.4200 0.4250 0.4100 0.4150 271,167 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4350 0.4100 0.4150 359,814 -0.03(-5.68%)
Jun 17, 2021 0.4400 0.4450 0.4350 0.4400 90,098 +0.01(+1.15%)
Jun 16, 2021 0.4500 0.4500 0.4350 0.4350 111,473 -0.02(-3.33%)
Jun 15, 2021 0.4500 0.4550 0.4450 0.4500 188,484 +0.00(+0.00%)
Jun 14, 2021 0.4600 0.4700 0.4450 0.4500 193,646 -0.01(-2.17%)
Jun 11, 2021 0.4700 0.4700 0.4550 0.4600 144,370 +0.00(+0.00%)
Jun 10, 2021 0.4800 0.4850 0.4550 0.4600 278,878 -0.02(-4.17%)
Jun 09, 2021 0.4850 0.4900 0.4750 0.4800 99,541 +0.01(+1.05%)
Jun 08, 2021 0.4650 0.4950 0.4600 0.4750 407,307 +0.01(+3.26%)
Jun 07, 2021 0.4600 0.4700 0.4600 0.4600 38,351 -0.01(-1.08%)
Jun 04, 2021 0.4700 0.4700 0.4550 0.4650 161,588 -0.00(-1.06%)
Jun 03, 2021 46.50 0.4800 0.4500 0.4700 31,663,000 -0.01(-1.05%)
Jun 02, 2021 0.4500 0.4900 0.4400 0.4750 382,731 +0.03(+6.74%)
Jun 01, 2021 0.4700 0.4700 0.4350 0.4450 615,098 -0.02(-4.30%)
May 31, 2021 0.4700 0.4750 0.4650 0.4650 69,276 +0.00(+0.00%)
May 28, 2021 0.4800 0.4800 0.4650 0.4650 293,532 -0.01(-3.12%)
May 27, 2021 0.4800 0.4900 0.4750 0.4800 190,487 -0.01(-2.04%)
May 26, 2021 0.4850 0.4950 0.4850 0.4900 110,363 +0.00(+0.00%)
May 25, 2021 0.4800 0.5000 0.4800 0.4900 276,433 +0.02(+4.26%)
May 21, 2021 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 20, 2021 0.4700 0.4850 0.4700 0.4750 82,482 +0.01(+1.06%)
May 19, 2021 0.4750 0.4800 0.4700 0.4700 192,543 +0.00(+0.00%)
May 18, 2021 0.4750 0.4800 0.4600 0.4700 119,262 -0.01(-1.05%)
May 17, 2021 0.4900 0.4900 0.4600 0.4750 157,228 +0.00(+0.00%)
May 14, 2021 0.4600 0.4800 0.4600 0.4750 198,441 +0.01(+3.26%)
May 13, 2021 0.4650 0.4750 0.4250 0.4600 289,266 +0.00(+0.00%)
May 12, 2021 0.4900 0.4900 0.4350 0.4600 340,360 -0.01(-2.13%)
May 11, 2021 0.4550 0.4700 0.4450 0.4700 273,053 +0.01(+3.30%)
May 10, 2021 0.5100 0.5100 0.4450 0.4550 393,734 -0.05(-10.78%)
May 07, 2021 0.5000 0.5300 0.4900 0.5100 455,203 +0.01(+2.00%)
May 06, 2021 0.5300 0.5500 0.5000 0.5000 259,809 -0.04(-7.41%)
May 05, 2021 0.5300 0.5500 0.5200 0.5400 175,560 +0.01(+1.89%)
May 04, 2021 0.5600 0.5600 0.5100 0.5300 152,023 -0.01(-1.85%)
May 03, 2021 0.5600 0.5800 0.5400 0.5400 407,664 -0.02(-3.57%)
Apr 30, 2021 0.5000 0.5600 0.4800 0.5600 397,051 +0.05(+9.80%)
Apr 29, 2021 0.5000 0.5100 0.4900 0.5100 175,358 +0.01(+2.00%)
Apr 28, 2021 0.5000 0.5100 0.4900 0.5000 144,736 +0.01(+1.01%)
Apr 27, 2021 0.5000 0.5300 0.4900 0.4950 210,246 -0.03(-4.81%)
Apr 26, 2021 0.5000 0.5400 0.4800 0.5200 373,450 +0.03(+5.05%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4950 69,510 +0.01(+2.06%)
Apr 22, 2021 0.5100 0.5100 0.4750 0.4850 117,940 -0.03(-4.90%)
Apr 21, 2021 0.4900 0.5100 0.4750 0.5100 192,947 +0.04(+8.51%)
Apr 20, 2021 0.5200 0.5200 0.4700 0.4700 582,809 -0.05(-9.62%)
Apr 19, 2021 0.5100 0.5300 0.4950 0.5200 149,791 +0.01(+1.96%)
Apr 16, 2021 0.5100 0.5300 0.5000 0.5100 367,918 +0.01(+2.00%)
Apr 15, 2021 0.5400 0.5600 0.5000 0.5000 371,203 -0.04(-7.41%)
Apr 14, 2021 0.5700 0.5700 0.5300 0.5400 197,350 -0.02(-3.57%)
Apr 13, 2021 0.5400 0.5800 0.5300 0.5600 471,233 +0.02(+3.70%)
Apr 12, 2021 0.5600 0.5700 0.5200 0.5400 695,492 -0.03(-5.26%)
Apr 09, 2021 0.5600 0.5700 0.5500 0.5700 312,346 +0.01(+1.79%)
Apr 08, 2021 0.5700 0.5800 0.5600 0.5600 439,002 +0.00(+0.00%)
Apr 07, 2021 0.5800 0.5900 0.5600 0.5600 333,933 +0.01(+1.82%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5500 287,716 -0.01(-1.79%)
Apr 05, 2021 0.5700 0.6000 0.5600 0.5600 343,639 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.