Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1100 0.0950 0.1050 573,210 -0.01(-4.55%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1100 288,551 +0.01(+4.76%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1050 145,108 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1100 52,184 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1100 601,862 +0.02(+22.22%)
Mar 24, 2020 0.1000 0.1050 0.0900 0.0900 273,953 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0950 0.0850 0.0900 308,885 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0850 0.1000 88,085 +0.01(+11.11%)
Mar 19, 2020 0.0800 0.1000 0.0750 0.0900 711,116 +0.01(+12.50%)
Mar 18, 2020 0.1050 0.1050 0.0750 0.0800 1,139,955 -0.01(-15.79%)
Mar 17, 2020 0.0900 0.1050 0.0900 0.0950 361,184 +0.01(+5.56%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 587,431 +0.00(+5.88%)
Mar 13, 2020 0.0900 0.1050 0.0800 0.0850 1,910,691 -0.01(-15.00%)
Mar 12, 2020 0.1000 0.1100 0.0750 0.1000 1,344,790 -0.01(-9.09%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1100 169,911 -0.01(-8.33%)
Mar 10, 2020 0.1250 0.1250 0.1200 0.1200 92,951 +0.00(+4.35%)
Mar 09, 2020 0.1250 0.1250 0.1100 0.1150 766,249 -0.01(-11.54%)
Mar 06, 2020 0.1300 0.1300 0.1250 0.1300 82,650 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1250 0.1300 131,443 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1250 0.1300 252,450 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1350 0.1300 0.1300 199,717 +0.00(+0.00%)
Mar 02, 2020 0.1250 0.1300 0.1250 0.1300 468,370 +0.00(+0.00%)
Feb 28, 2020 0.1250 0.1300 0.1200 0.1300 636,427 +0.00(+0.00%)
Feb 27, 2020 0.1300 0.1300 0.1250 0.1300 721,474 -0.01(-3.70%)
Feb 26, 2020 0.1400 0.1400 0.1350 0.1350 452,091 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1350 0.1350 602,979 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1350 0.1350 858,906 -0.01(-6.90%)
Feb 21, 2020 0.1550 0.1550 0.1450 0.1450 408,921 -0.01(-3.33%)
Feb 20, 2020 0.1550 0.1600 0.1500 0.1500 683,275 -0.01(-3.23%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1550 618,808 +0.01(+3.33%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1500 308,300 +0.01(+3.45%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1500 138,083 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 267,100 -0.01(-3.33%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1500 900,612 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1500 447,651 +0.00(+0.00%)
Feb 07, 2020 0.1500 0.1500 0.1450 0.1500 321,600 +0.01(+3.45%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 341,455 +0.00(+3.57%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 309,550 -0.01(-6.67%)
Feb 04, 2020 0.1500 0.1500 0.1450 0.1500 200,066 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1450 0.1500 275,220 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1500 0.1450 0.1500 465,350 +0.01(+7.14%)
Jan 30, 2020 0.1450 0.1450 0.1400 0.1400 605,521 -0.00(-3.45%)
Jan 29, 2020 0.1500 0.1500 0.1450 0.1450 205,358 -0.01(-3.33%)
Jan 28, 2020 0.1550 0.1550 0.1500 0.1500 310,279 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 85,709 -0.01(-3.23%)
Jan 24, 2020 0.1550 0.1550 0.1500 0.1550 485,639 +0.00(+0.00%)
Jan 23, 2020 0.1550 0.1550 0.1500 0.1550 385,296 -0.01(-3.13%)
Jan 22, 2020 0.1550 0.1600 0.1500 0.1600 638,491 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1550 0.1600 109,234 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1600 259,964 +0.01(+3.23%)
Jan 17, 2020 0.1550 0.1600 0.1500 0.1550 134,450 +0.01(+3.33%)
Jan 16, 2020 0.1550 0.1600 0.1500 0.1500 137,142 -0.01(-6.25%)
Jan 15, 2020 0.1550 0.1600 0.1500 0.1600 269,946 +0.01(+3.23%)
Jan 14, 2020 0.1500 0.1550 0.1500 0.1550 248,192 +0.01(+3.33%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1500 641,312 -0.01(-3.23%)
Jan 10, 2020 0.1500 0.1550 0.1450 0.1550 347,966 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1550 0.1450 0.1550 271,000 +0.01(+6.90%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1450 259,660 -0.01(-3.33%)
Jan 07, 2020 0.1550 0.1550 0.1500 0.1500 210,878 -0.01(-3.23%)
Jan 06, 2020 0.1550 0.1550 0.1450 0.1550 239,940 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1500 358,827 +0.01(+3.45%)
Jan 02, 2020 0.1450 0.1450 0.1400 0.1450 161,333 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1400 0.1300 0.1400 339,402 +0.01(+3.70%)
Dec 27, 2019 0.1300 0.1400 0.1300 0.1350 314,694 +0.01(+3.85%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2019 0.1350 0.1350 0.1300 0.1350 269,830 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1350 0.1250 0.1350 353,637 +0.01(+3.85%)
Dec 19, 2019 0.1350 0.1350 0.1300 0.1300 170,700 -0.01(-3.70%)
Dec 18, 2019 0.1350 0.1350 0.1300 0.1350 189,900 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1350 0.1350 153,435 +0.01(+3.85%)
Dec 16, 2019 0.1350 0.1350 0.1300 0.1300 118,832 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1350 0.1300 0.1300 79,913 -0.01(-3.70%)
Dec 12, 2019 0.1300 0.1400 0.1300 0.1350 118,550 +0.01(+3.85%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 174,283 +0.00(+0.00%)
Dec 10, 2019 0.1250 0.1300 0.1250 0.1300 290,254 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1250 0.1300 343,531 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 297,592 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 263,980 +0.00(+0.00%)
Dec 04, 2019 0.1250 0.1250 0.1200 0.1250 304,954 +0.01(+4.17%)
Dec 03, 2019 0.1300 0.1400 0.1200 0.1200 832,369 +0.00(+0.00%)
Dec 02, 2019 0.1250 0.1250 0.1200 0.1200 140,316 +0.00(+0.00%)
Nov 29, 2019 0.1250 0.1280 0.1200 0.1200 497,450 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1300 0.1200 0.1200 277,659 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1250 0.1200 0.1200 222,700 +0.00(+4.35%)
Nov 26, 2019 0.1250 0.1300 0.1150 0.1150 1,010,165 -0.01(-11.54%)
Nov 25, 2019 0.1350 0.1350 0.1250 0.1300 548,346 -0.01(-3.70%)
Nov 22, 2019 0.1300 0.1350 0.1300 0.1350 448,216 +0.01(+3.85%)
Nov 21, 2019 0.1350 0.1350 0.1300 0.1300 873,736 -0.01(-3.70%)
Nov 20, 2019 0.1300 0.1350 0.1300 0.1350 161,750 -0.01(-3.57%)
Nov 19, 2019 0.1400 0.1400 0.1300 0.1400 1,054,746 +0.01(+3.70%)
Nov 18, 2019 0.1400 0.1400 0.1300 0.1350 282,222 +0.01(+3.85%)
Nov 15, 2019 0.1300 0.1350 0.1300 0.1300 175,400 +0.00(+0.00%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1300 485,862 -0.01(-3.70%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1350 331,970 +0.01(+3.85%)
Nov 12, 2019 0.1400 0.1450 0.1300 0.1300 521,146 -0.01(-3.70%)
Nov 11, 2019 0.1400 0.1400 0.1350 0.1350 172,814 -0.01(-3.57%)
Nov 08, 2019 0.1350 0.1400 0.1350 0.1400 372,450 +0.01(+3.70%)
Nov 07, 2019 0.1350 0.1400 0.1350 0.1350 163,707 -0.01(-3.57%)
Nov 06, 2019 0.1400 0.1450 0.1400 0.1400 174,750 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1400 0.1400 1,191,762 -0.00(-3.45%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1450 238,929 -0.01(-3.33%)
Nov 01, 2019 0.1500 0.1500 0.1450 0.1500 15,800 +0.00(+0.00%)
Oct 31, 2019 0.1450 0.1500 0.1450 0.1500 44,245 +0.01(+3.45%)
Oct 30, 2019 0.1500 0.1500 0.1450 0.1450 130,930 -0.01(-3.33%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1500 126,552 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1500 0.1400 0.1500 131,657 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1450 0.1500 210,800 +0.01(+7.14%)
Oct 24, 2019 0.1450 0.1500 0.1400 0.1400 187,068 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1500 0.1450 0.1450 499,520 -0.01(-3.33%)
Oct 22, 2019 0.1550 0.1550 0.1500 0.1500 262,550 +0.00(+0.00%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1500 164,900 -0.01(-3.23%)
Oct 18, 2019 0.1450 0.1550 0.1450 0.1550 116,520 +0.01(+3.33%)
Oct 17, 2019 0.1550 0.1600 0.1500 0.1500 399,691 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1600 0.1500 0.1500 265,922 -0.01(-3.23%)
Oct 15, 2019 0.1550 0.1600 0.1550 0.1550 249,204 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 10, 2019 0.1600 0.1600 0.1500 0.1550 178,799 +0.00(+0.00%)
Oct 09, 2019 0.1600 0.1600 0.1550 0.1550 85,247 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1550 0.1550 23,410 -0.01(-3.13%)
Oct 07, 2019 0.1600 0.1600 0.1550 0.1600 407,461 -0.01(-3.03%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1650 436,242 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1650 0.1550 0.1650 401,297 +0.02(+10.00%)
Oct 02, 2019 0.1600 0.1600 0.1500 0.1500 191,050 -0.01(-6.25%)
Oct 01, 2019 0.1550 0.1650 0.1500 0.1600 338,678 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1650 0.1400 0.1600 1,009,395 +0.01(+6.67%)
Sep 27, 2019 0.1500 0.1500 0.1450 0.1500 62,125 +0.01(+3.45%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1450 408,604 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1450 0.1450 444,154 -0.01(-3.33%)
Sep 24, 2019 0.1550 0.1600 0.1500 0.1500 597,280 -0.01(-6.25%)
Sep 23, 2019 0.1650 0.1650 0.1550 0.1600 362,637 -0.01(-3.03%)
Sep 20, 2019 0.1600 0.1650 0.1550 0.1650 97,503 +0.01(+6.45%)
Sep 19, 2019 0.1600 0.1600 0.1550 0.1550 256,467 +0.00(+0.00%)
Sep 18, 2019 0.1650 0.1650 0.1550 0.1550 192,754 -0.01(-6.06%)
Sep 17, 2019 0.1700 0.1700 0.1650 0.1650 894,580 -0.01(-2.94%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1700 2,225,825 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1700 0.1550 0.1700 2,207,725 +0.02(+9.68%)
Sep 12, 2019 0.1500 0.1600 0.1500 0.1550 1,252,116 +0.01(+6.90%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1450 899,775 -0.01(-3.33%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1500 1,341,174 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 1,454,187 +0.01(+3.45%)
Sep 06, 2019 0.1400 0.1450 0.1400 0.1450 399,770 +0.00(+3.57%)
Sep 05, 2019 0.1450 0.1450 0.1350 0.1400 239,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1350 0.1400 408,642 +0.00(+0.00%)
Sep 03, 2019 0.1450 0.1450 0.1350 0.1400 428,060 -0.00(-3.45%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 29, 2019 0.1450 0.1450 0.1350 0.1350 341,072 -0.01(-3.57%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1400 216,748 -0.00(-3.45%)
Aug 27, 2019 0.1400 0.1450 0.1350 0.1450 731,885 +0.01(+7.41%)
Aug 26, 2019 0.1300 0.1400 0.1200 0.1350 967,581 +0.01(+8.00%)
Aug 23, 2019 0.1300 0.1300 0.1250 0.1250 447,837 -0.01(-3.85%)
Aug 22, 2019 0.1350 0.1350 0.1250 0.1300 700,281 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1300 0.1300 118,879 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1350 178,892 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1400 0.1300 0.1350 227,328 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 172,998 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1400 0.1300 0.1350 270,626 -0.01(-3.57%)
Aug 14, 2019 0.1400 0.1450 0.1400 0.1400 85,275 -0.00(-3.45%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1450 200,250 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1400 0.1450 237,275 +0.00(+3.57%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 129,281 +0.01(+3.70%)
Aug 08, 2019 0.1400 0.1400 0.1350 0.1350 56,414 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1400 371,722 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 01, 2019 0.1450 0.1450 0.1400 0.1450 56,114 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1450 0.1400 0.1450 472,672 +0.00(+3.57%)
Jul 30, 2019 0.1450 0.1480 0.1400 0.1400 413,331 -0.00(-3.45%)
Jul 29, 2019 0.1500 0.1500 0.1450 0.1450 52,600 -0.01(-3.33%)
Jul 26, 2019 0.1500 0.1500 0.1450 0.1500 228,750 +0.01(+3.45%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 252,236 -0.01(-3.33%)
Jul 24, 2019 0.1500 0.1500 0.1450 0.1500 68,390 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1500 0.1500 204,267 -0.01(-3.23%)
Jul 22, 2019 0.1550 0.1550 0.1500 0.1550 98,050 +0.00(+0.00%)
Jul 19, 2019 0.1550 0.1550 0.1500 0.1550 278,827 -0.01(-3.13%)
Jul 18, 2019 0.1550 0.1600 0.1550 0.1600 451,487 +0.01(+3.23%)
Jul 17, 2019 0.1600 0.1600 0.1550 0.1550 234,623 -0.01(-6.06%)
Jul 16, 2019 0.1650 0.1700 0.1600 0.1650 1,079,440 +0.01(+3.13%)
Jul 15, 2019 0.1450 0.1600 0.1450 0.1600 1,032,319 +0.02(+10.34%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1450 104,525 -0.01(-3.33%)
Jul 11, 2019 0.1500 0.1500 0.1450 0.1500 99,139 +0.01(+3.45%)
Jul 10, 2019 0.1500 0.1550 0.1450 0.1450 716,506 -0.01(-6.45%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1550 168,813 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1550 0.1500 0.1550 111,673 +0.00(+0.00%)
Jul 05, 2019 0.1550 0.1550 0.1500 0.1550 65,739 +0.01(+3.33%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 230,277 -0.01(-3.23%)
Jul 03, 2019 0.1500 0.1550 0.1500 0.1550 284,668 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1550 0.1500 0.1550 893,141 +0.01(+3.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 27, 2019 0.1550 0.1600 0.1550 0.1550 190,205 -0.01(-3.13%)
Jun 26, 2019 0.1600 0.1600 0.1500 0.1600 740,877 +0.01(+3.23%)
Jun 25, 2019 0.1600 0.1600 0.1550 0.1550 225,105 -0.01(-6.06%)
Jun 24, 2019 0.1600 0.1650 0.1550 0.1650 1,244,013 +0.01(+6.45%)
Jun 21, 2019 0.1550 0.1600 0.1550 0.1550 170,962 -0.01(-3.13%)
Jun 20, 2019 0.1500 0.1600 0.1500 0.1600 102,026 +0.01(+3.23%)
Jun 19, 2019 0.1550 0.1600 0.1500 0.1550 342,869 +0.00(+0.00%)
Jun 18, 2019 0.1650 0.1650 0.1500 0.1550 533,113 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1650 0.1550 0.1550 99,720 -0.01(-3.13%)
Jun 14, 2019 0.1550 0.1650 0.1550 0.1600 473,520 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1600 0.1450 0.1600 1,124,011 +0.01(+6.67%)
Jun 12, 2019 0.1500 0.1500 0.1500 0.1500 140,612 +0.01(+3.45%)
Jun 11, 2019 0.1500 0.1500 0.1450 0.1450 445,087 -0.01(-3.33%)
Jun 10, 2019 0.1550 0.1550 0.1450 0.1500 257,231 -0.01(-3.23%)
Jun 07, 2019 0.1500 0.1550 0.1450 0.1550 753,116 +0.01(+3.33%)
Jun 06, 2019 0.1600 0.1600 0.1500 0.1500 637,579 -0.01(-3.23%)
Jun 05, 2019 0.1600 0.1600 0.1550 0.1550 352,212 -0.01(-6.06%)
Jun 04, 2019 0.1600 0.1650 0.1600 0.1650 452,559 -0.01(-2.94%)
Jun 03, 2019 0.1600 0.1850 0.1600 0.1700 2,339,728 +0.01(+3.03%)
May 31, 2019 0.1600 0.1650 0.1600 0.1650 523,650 +0.00(+0.00%)
May 30, 2019 0.1650 0.1650 0.1600 0.1650 188,679 +0.00(+0.00%)
May 29, 2019 0.1600 0.1650 0.1550 0.1650 269,545 +0.01(+3.13%)
May 28, 2019 0.1600 0.1650 0.1600 0.1600 727,829 +0.01(+3.23%)
May 27, 2019 0.1600 0.1600 0.1550 0.1550 366,385 -0.01(-3.13%)
May 24, 2019 0.1550 0.1600 0.1550 0.1600 714,501 +0.01(+3.23%)
May 23, 2019 0.1650 0.1700 0.1550 0.1550 921,029 -0.02(-8.82%)
May 22, 2019 0.1750 0.1800 0.1650 0.1700 2,279,978 +0.00(+0.00%)
May 21, 2019 0.1700 0.1950 0.1700 0.1700 4,420,896 +0.03(+17.24%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1450 0.1450 361,875 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1450 0.1450 1,636,421 +0.00(+0.00%)
May 14, 2019 0.1450 0.1550 0.1400 0.1450 1,174,213 -0.01(-3.33%)
May 13, 2019 0.1450 0.1500 0.1450 0.1500 169,097 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1450 0.1500 252,740 +0.00(+0.00%)
May 09, 2019 0.1450 0.1500 0.1450 0.1500 298,164 +0.00(+0.00%)
May 08, 2019 0.1450 0.1500 0.1450 0.1500 305,826 +0.01(+7.14%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 1,279,761 -0.01(-9.68%)
May 06, 2019 0.1500 0.1550 0.1450 0.1550 1,313,817 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1550 514,443 -0.01(-3.13%)
May 02, 2019 0.1550 0.1650 0.1500 0.1600 427,549 +0.00(+0.00%)
May 01, 2019 0.1550 0.1650 0.1550 0.1600 353,900 +0.01(+3.23%)
Apr 30, 2019 0.1600 0.1650 0.1550 0.1550 502,301 -0.01(-3.13%)
Apr 29, 2019 0.1600 0.1630 0.1550 0.1600 312,366 -0.01(-3.03%)
Apr 26, 2019 0.1600 0.1650 0.1550 0.1650 355,616 +0.01(+3.13%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1600 543,691 -0.01(-3.03%)
Apr 24, 2019 0.1650 0.1700 0.1600 0.1650 652,274 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1700 0.1600 0.1650 403,047 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1650 0.1600 0.1650 298,550 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 17, 2019 0.1650 0.1700 0.1650 0.1700 1,054,689 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 279,651 +0.01(+3.03%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 893,412 -0.01(-2.94%)
Apr 12, 2019 0.1750 0.1750 0.1650 0.1700 1,203,508 +0.01(+3.03%)
Apr 11, 2019 0.1800 0.1850 0.1650 0.1650 2,250,868 -0.02(-10.81%)
Apr 10, 2019 0.1850 0.1950 0.1800 0.1850 1,666,664 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1850 0.1850 1,010,693 -0.02(-7.50%)
Apr 08, 2019 0.2000 0.2000 0.1950 0.2000 895,360 +0.00(+0.00%)
Apr 05, 2019 0.2050 0.2050 0.1900 0.2000 1,725,116 -0.01(-4.76%)
Apr 04, 2019 0.2100 0.2200 0.1950 0.2100 3,577,824 -0.01(-2.33%)
Apr 03, 2019 0.1750 0.2450 0.1700 0.2150 9,462,339 +0.06(+38.71%)
Apr 02, 2019 0.1600 0.1600 0.1550 0.1550 904,814 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.