Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 4.040 0 +0.08(+2.02%)
Jan 21, 2022 4.100 4.150 3.900 3.960 852,095 -0.19(-4.58%)
Jan 20, 2022 4.270 4.380 4.150 4.150 379,937 -0.13(-3.04%)
Jan 19, 2022 4.520 4.520 4.280 4.280 451,014 -0.22(-4.89%)
Jan 18, 2022 4.540 4.670 4.500 4.500 376,044 -0.08(-1.75%)
Jan 17, 2022 4.650 4.650 4.540 4.580 245,015 -0.09(-1.93%)
Jan 14, 2022 4.540 4.670 4.515 4.670 412,581 +0.07(+1.52%)
Jan 13, 2022 4.680 4.700 4.600 4.600 712,685 -0.08(-1.71%)
Jan 12, 2022 4.570 4.720 4.560 4.680 1,184,605 +0.10(+2.18%)
Jan 11, 2022 4.340 4.590 4.300 4.580 1,722,318 +0.25(+5.77%)
Jan 10, 2022 4.400 4.410 4.280 4.330 692,838 -0.10(-2.26%)
Jan 07, 2022 4.550 4.630 4.360 4.430 765,959 -0.12(-2.64%)
Jan 06, 2022 4.700 4.700 4.550 4.550 1,468,076 -0.15(-3.19%)
Jan 05, 2022 4.660 4.810 4.650 4.700 409,455 +0.03(+0.64%)
Jan 04, 2022 4.570 4.790 4.530 4.670 1,477,652 +0.10(+2.19%)
Dec 31, 2021 4.570 4.570 4.570 0 -0.04(-0.87%)
Dec 30, 2021 4.590 4.630 4.550 4.610 126,451 +0.04(+0.88%)
Dec 29, 2021 4.490 4.570 4.470 4.570 267,376 +0.06(+1.33%)
Dec 24, 2021 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 23, 2021 4.510 4.520 4.490 4.520 86,056 +0.01(+0.22%)
Dec 22, 2021 4.480 4.520 4.480 4.510 141,404 -0.01(-0.22%)
Dec 21, 2021 4.480 4.520 4.460 4.520 117,504 +0.05(+1.12%)
Dec 20, 2021 4.480 4.490 4.445 4.470 177,282 -0.03(-0.67%)
Dec 17, 2021 4.460 4.510 4.460 4.500 610,288 +0.03(+0.67%)
Dec 16, 2021 4.470 4.670 4.470 4.470 395,814 -0.01(-0.22%)
Dec 15, 2021 4.480 4.500 4.450 4.480 71,641 -0.04(-0.88%)
Dec 14, 2021 4.490 4.525 4.490 4.520 189,332 -0.03(-0.66%)
Dec 13, 2021 4.540 4.570 4.530 4.550 47,970 -0.03(-0.66%)
Dec 10, 2021 4.540 4.590 4.540 4.580 885,013 +0.02(+0.44%)
Dec 09, 2021 4.540 4.560 4.530 4.560 529,524 +0.00(+0.00%)
Dec 08, 2021 4.550 4.570 4.530 4.560 121,826 +0.01(+0.22%)
Dec 07, 2021 4.570 4.570 4.550 4.550 214,994 -0.03(-0.66%)
Dec 06, 2021 4.540 4.600 4.500 4.580 712,493 -0.01(-0.22%)
Dec 03, 2021 4.580 4.600 4.560 4.590 312,084 +0.00(+0.00%)
Dec 02, 2021 4.590 4.600 4.530 4.590 120,943 +0.00(+0.00%)
Dec 01, 2021 4.590 4.600 4.580 4.590 121,460 +0.00(+0.00%)
Nov 30, 2021 4.590 4.610 4.580 4.590 173,877 -0.01(-0.22%)
Nov 29, 2021 4.590 4.610 4.590 4.600 325,934 +0.00(+0.11%)
Nov 26, 2021 4.590 4.600 4.570 4.595 315,828 -0.03(-0.54%)
Nov 25, 2021 4.590 4.620 4.590 4.620 121,600 +0.01(+0.22%)
Nov 24, 2021 4.600 4.620 4.570 4.610 212,618 +0.01(+0.22%)
Nov 23, 2021 4.600 4.625 4.580 4.600 352,407 +0.00(+0.00%)
Nov 22, 2021 4.590 4.610 4.590 4.600 168,919 +0.00(+0.00%)
Nov 19, 2021 4.600 4.620 4.600 4.600 437,587 -0.01(-0.22%)
Nov 18, 2021 4.600 4.620 4.595 4.610 1,065,636 -0.02(-0.43%)
Nov 17, 2021 4.580 4.630 4.540 4.630 2,011,726 -0.09(-1.91%)
Nov 16, 2021 4.820 4.820 4.700 4.720 501,516 -0.10(-2.07%)
Nov 15, 2021 4.820 4.830 4.800 4.820 301,467 +0.02(+0.42%)
Nov 12, 2021 4.820 4.830 4.800 4.800 217,496 -0.03(-0.62%)
Nov 11, 2021 4.790 4.830 4.790 4.830 185,299 +0.04(+0.84%)
Nov 10, 2021 4.800 4.790 220,868 -0.02(-0.42%)
Nov 09, 2021 4.800 4.830 4.800 4.810 114,026 -0.01(-0.21%)
Nov 08, 2021 4.780 4.820 4.780 4.820 121,990 +0.04(+0.84%)
Nov 05, 2021 4.760 4.780 4.760 4.780 218,269 +0.01(+0.21%)
Nov 04, 2021 4.770 4.770 4.750 4.770 110,262 +0.01(+0.21%)
Nov 03, 2021 4.750 4.770 4.740 4.760 288,559 -0.01(-0.21%)
Nov 02, 2021 4.700 4.780 4.660 4.770 957,000 +0.03(+0.63%)
Nov 01, 2021 4.550 4.740 4.670 4.740 6,085,883 +1.05(+28.46%)
Oct 29, 2021 3.650 3.750 3.640 3.690 534,780 +0.04(+1.10%)
Oct 28, 2021 3.610 3.670 3.610 3.650 100,732 +0.01(+0.27%)
Oct 27, 2021 3.650 3.660 3.640 3.640 92,930 -0.02(-0.55%)
Oct 26, 2021 3.640 3.670 3.660 191,183 -0.01(-0.27%)
Oct 25, 2021 3.620 3.670 3.620 3.670 387,258 +0.02(+0.55%)
Oct 22, 2021 3.620 3.660 3.620 3.650 470,094 +0.02(+0.55%)
Oct 21, 2021 3.610 3.630 3.610 3.630 400,851 -0.01(-0.27%)
Oct 20, 2021 3.600 3.640 3.600 3.640 532,319 +0.04(+0.97%)
Oct 19, 2021 3.610 3.610 3.590 3.605 391,207 +0.00(+0.14%)
Oct 18, 2021 3.610 3.630 3.600 3.600 441,545 -0.03(-0.96%)
Oct 15, 2021 3.600 3.640 3.590 3.635 1,127,472 +0.03(+0.97%)
Oct 14, 2021 3.610 3.630 3.540 3.600 1,038,116 -0.03(-0.83%)
Oct 13, 2021 3.650 3.650 3.630 3.630 704,923 -0.05(-1.36%)
Oct 12, 2021 3.610 3.680 3.610 3.680 803,313 +0.03(+0.82%)
Oct 08, 2021 3.650 3.650 3.650 0 +0.05(+1.39%)
Oct 07, 2021 3.600 3.620 3.600 3.600 756,201 +0.00(+0.00%)
Oct 06, 2021 3.580 3.610 3.410 3.600 1,198,859 +0.00(+0.00%)
Oct 05, 2021 3.610 3.620 3.590 3.600 1,428,572 -0.02(-0.55%)
Oct 04, 2021 3.600 3.640 3.600 3.620 468,202 -0.02(-0.55%)
Oct 01, 2021 3.570 3.640 3.570 3.640 575,764 +0.04(+1.11%)
Sep 30, 2021 3.630 3.640 3.580 3.600 795,031 -0.06(-1.64%)
Sep 29, 2021 3.620 3.680 3.620 3.660 1,135,341 -0.08(-2.14%)
Sep 28, 2021 3.790 3.800 3.740 3.740 662,306 -0.15(-3.86%)
Sep 24, 2021 3.890 3.890 3.890 0 -0.08(-2.02%)
Sep 23, 2021 3.890 3.970 3.850 3.970 131,647 +0.10(+2.58%)
Sep 22, 2021 3.870 4.040 3.850 3.870 148,822 -0.01(-0.26%)
Sep 21, 2021 3.920 3.920 3.860 3.880 290,020 -0.13(-3.24%)
Sep 20, 2021 3.950 4.010 3.900 4.010 345,828 -0.08(-1.96%)
Sep 17, 2021 4.150 4.150 4.070 4.090 122,612 +0.01(+0.25%)
Sep 16, 2021 3.970 4.090 3.970 4.080 435,855 +0.07(+1.75%)
Sep 15, 2021 4.050 4.130 3.950 4.010 594,242 +0.01(+0.25%)
Sep 14, 2021 3.850 4.010 3.840 4.000 573,139 +0.18(+4.71%)
Sep 13, 2021 3.910 3.910 3.740 3.820 946,166 -0.10(-2.55%)
Sep 10, 2021 3.860 3.940 3.850 3.920 617,769 +0.05(+1.29%)
Sep 09, 2021 3.750 3.870 3.750 3.870 546,236 +0.09(+2.38%)
Sep 08, 2021 3.700 3.895 3.650 3.780 1,274,298 +0.48(+14.55%)
Sep 07, 2021 3.300 3.300 3.280 3.300 196,613 +0.00(+0.00%)
Sep 03, 2021 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 02, 2021 3.290 3.310 3.290 3.310 92,267 +0.02(+0.61%)
Sep 01, 2021 3.280 3.300 3.270 3.290 101,138 +0.01(+0.30%)
Aug 31, 2021 3.300 3.320 3.280 3.280 31,650 -0.02(-0.61%)
Aug 30, 2021 3.270 3.340 3.270 3.300 66,991 -0.04(-1.20%)
Aug 27, 2021 3.270 3.340 3.230 3.340 178,615 +0.03(+0.91%)
Aug 26, 2021 3.290 3.310 3.260 3.310 127,151 +0.00(+0.00%)
Aug 25, 2021 3.280 3.310 3.230 3.310 120,325 +0.04(+1.22%)
Aug 24, 2021 3.300 3.300 3.260 3.270 29,683 +0.01(+0.31%)
Aug 23, 2021 3.260 3.260 3.230 3.260 114,755 -0.03(-0.91%)
Aug 20, 2021 3.300 3.310 3.250 3.290 257,801 -0.03(-0.90%)
Aug 19, 2021 3.280 3.330 3.000 3.320 243,013 -0.04(-1.19%)
Aug 18, 2021 3.340 3.360 3.330 3.360 54,838 +0.02(+0.60%)
Aug 17, 2021 3.350 3.350 3.330 3.340 43,261 -0.03(-0.89%)
Aug 16, 2021 3.410 3.410 3.340 3.370 131,869 -0.07(-2.03%)
Aug 13, 2021 3.380 3.440 3.380 3.440 40,979 +0.06(+1.78%)
Aug 12, 2021 3.370 3.410 3.360 3.380 605,655 +0.00(+0.00%)
Aug 11, 2021 3.410 3.410 3.330 3.380 262,550 -0.04(-1.17%)
Aug 10, 2021 3.400 3.430 3.400 3.420 263,164 -0.02(-0.58%)
Aug 09, 2021 3.420 3.440 3.420 3.440 65,774 +0.00(+0.00%)
Aug 06, 2021 3.400 3.450 3.400 3.440 98,065 +0.00(+0.00%)
Aug 05, 2021 3.480 3.480 3.440 3.440 103,913 -0.02(-0.58%)
Aug 04, 2021 3.460 3.460 3.450 3.460 329,170 -0.01(-0.29%)
Aug 03, 2021 3.450 3.480 3.450 3.470 109,294 -0.02(-0.57%)
Jul 30, 2021 3.490 3.490 3.490 0 +0.02(+0.58%)
Jul 29, 2021 3.460 3.500 3.460 3.470 582,244 -0.01(-0.29%)
Jul 28, 2021 3.480 3.480 3.475 3.480 77,804 +0.00(+0.14%)
Jul 27, 2021 3.480 3.490 3.470 3.475 340,675 -0.02(-0.71%)
Jul 26, 2021 3.450 3.500 3.450 3.500 218,274 +0.01(+0.29%)
Jul 23, 2021 3.500 3.510 3.480 3.490 113,101 +0.01(+0.29%)
Jul 22, 2021 3.530 3.530 3.460 3.480 176,886 -0.02(-0.57%)
Jul 21, 2021 3.490 3.530 3.480 3.500 173,603 +0.02(+0.57%)
Jul 20, 2021 3.480 3.500 3.460 3.480 435,845 +0.00(+0.00%)
Jul 19, 2021 3.480 3.480 3.440 3.480 225,798 +0.04(+1.16%)
Jul 16, 2021 3.520 3.520 3.310 3.440 739,964 +0.12(+3.61%)
Jul 15, 2021 3.330 3.330 3.170 3.320 60,863 -0.13(-3.77%)
Jul 14, 2021 3.520 3.520 3.350 3.450 60,834 +0.04(+1.17%)
Jul 13, 2021 3.400 3.540 3.190 3.410 164,707 -0.05(-1.45%)
Jul 12, 2021 2.880 3.470 2.880 3.460 260,496 +0.59(+20.56%)
Jul 09, 2021 2.900 2.900 2.850 2.870 7,553 +0.00(+0.00%)
Jul 08, 2021 2.840 2.910 2.790 2.870 44,249 +0.02(+0.70%)
Jul 07, 2021 2.810 2.880 2.810 2.850 23,842 +0.04(+1.42%)
Jul 06, 2021 2.880 2.900 2.800 2.810 25,294 -0.09(-3.10%)
Jul 05, 2021 2.760 2.900 2.760 2.900 20,716 +0.09(+3.20%)
Jul 02, 2021 2.760 2.830 2.760 2.810 6,513 +0.01(+0.36%)
Jun 30, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Jun 29, 2021 2.870 2.930 2.820 2.900 27,511 +0.04(+1.40%)
Jun 28, 2021 2.850 2.880 2.810 2.860 33,657 +0.00(+0.00%)
Jun 25, 2021 2.860 2.880 2.780 2.860 75,118 +0.01(+0.35%)
Jun 24, 2021 2.860 2.900 2.820 2.850 10,954 -0.05(-1.72%)
Jun 23, 2021 2.890 2.920 2.820 2.900 25,329 +0.02(+0.69%)
Jun 22, 2021 2.960 2.960 2.820 2.880 23,737 -0.05(-1.71%)
Jun 21, 2021 2.940 2.970 2.850 2.930 29,129 -0.07(-2.33%)
Jun 18, 2021 3.090 3.090 2.800 3.000 25,753 +0.06(+2.04%)
Jun 17, 2021 2.860 2.960 2.840 2.940 21,272 +0.09(+3.16%)
Jun 16, 2021 2.930 3.010 2.850 2.850 73,651 -0.07(-2.40%)
Jun 15, 2021 2.880 2.990 2.650 2.920 70,600 -0.05(-1.68%)
Jun 14, 2021 2.840 2.970 2.800 2.970 17,655 +0.12(+4.21%)
Jun 11, 2021 2.850 2.940 2.800 2.850 13,985 +0.01(+0.35%)
Jun 10, 2021 2.800 2.920 2.790 2.840 18,967 +0.05(+1.79%)
Jun 09, 2021 2.980 2.980 2.740 2.790 43,154 -0.11(-3.79%)
Jun 08, 2021 2.860 2.900 2.850 2.900 3,742 +0.02(+0.69%)
Jun 07, 2021 2.900 2.930 2.880 2.880 22,868 -0.05(-1.71%)
Jun 04, 2021 2.920 2.930 2.890 2.930 24,914 +0.03(+1.03%)
Jun 03, 2021 293.00 3.010 2.880 2.900 842,200 -0.08(-2.68%)
Jun 02, 2021 3.060 3.060 2.900 2.980 15,402 +0.00(+0.00%)
Jun 01, 2021 3.090 3.140 2.920 2.980 28,431 -0.12(-3.87%)
May 31, 2021 2.920 3.100 2.920 3.100 12,935 +0.08(+2.65%)
May 28, 2021 3.020 3.030 2.940 3.020 43,444 +0.03(+1.00%)
May 27, 2021 2.850 3.000 2.850 2.990 17,682 +0.07(+2.40%)
May 26, 2021 2.920 3.000 2.900 2.920 24,931 +0.04(+1.39%)
May 25, 2021 3.010 3.050 2.870 2.880 29,952 -0.17(-5.57%)
May 21, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
May 20, 2021 3.090 3.150 3.000 3.020 70,378 -0.03(-0.98%)
May 19, 2021 3.080 3.080 2.840 3.050 74,730 -0.11(-3.48%)
May 18, 2021 2.930 3.160 2.900 3.160 134,973 +0.36(+12.86%)
May 17, 2021 2.620 2.800 2.620 2.800 36,204 +0.11(+4.09%)
May 14, 2021 2.620 2.730 2.600 2.690 41,117 +0.16(+6.32%)
May 13, 2021 2.670 2.670 2.480 2.530 123,318 -0.17(-6.30%)
May 12, 2021 2.740 2.740 2.650 2.700 44,109 -0.04(-1.46%)
May 11, 2021 2.750 2.800 2.600 2.740 103,857 -0.24(-8.05%)
May 10, 2021 3.000 3.000 2.830 2.980 45,046 +0.05(+1.71%)
May 07, 2021 2.830 3.000 2.830 2.930 55,063 +0.02(+0.69%)
May 06, 2021 2.880 2.930 2.810 2.910 56,399 -0.02(-0.68%)
May 05, 2021 2.980 3.300 2.880 2.930 37,670 -0.01(-0.34%)
May 04, 2021 3.100 3.110 2.860 2.940 125,696 -0.23(-7.26%)
May 03, 2021 3.200 3.215 3.120 3.170 59,940 -0.03(-0.94%)
Apr 30, 2021 3.270 3.270 3.140 3.200 51,777 -0.05(-1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 19,347 -0.06(-1.81%)
Apr 28, 2021 3.280 3.350 3.260 3.310 14,569 +0.04(+1.22%)
Apr 27, 2021 3.330 3.330 3.150 3.270 26,254 -0.10(-2.97%)
Apr 26, 2021 3.330 3.415 3.210 3.370 73,776 +0.08(+2.43%)
Apr 23, 2021 3.140 3.300 3.140 3.290 159,134 +0.19(+6.13%)
Apr 22, 2021 3.090 3.100 3.000 3.100 43,104 +0.03(+0.98%)
Apr 21, 2021 2.850 3.100 2.850 3.070 83,253 +0.14(+4.78%)
Apr 20, 2021 3.020 3.030 2.870 2.930 35,530 -0.07(-2.33%)
Apr 19, 2021 2.990 3.050 2.970 3.000 64,238 +0.00(+0.00%)
Apr 16, 2021 3.190 3.190 3.000 3.000 33,832 -0.01(-0.33%)
Apr 15, 2021 3.140 3.180 3.010 3.010 62,420 -0.03(-0.99%)
Apr 14, 2021 3.080 3.150 3.020 3.040 34,163 +0.04(+1.33%)
Apr 13, 2021 2.990 3.010 2.910 3.000 124,656 +0.10(+3.45%)
Apr 12, 2021 3.130 3.130 2.860 2.900 76,913 -0.20(-6.45%)
Apr 09, 2021 3.150 3.150 3.070 3.100 18,272 -0.01(-0.32%)
Apr 08, 2021 3.330 3.330 3.070 3.110 21,266 -0.05(-1.58%)
Apr 07, 2021 3.170 3.300 3.070 3.160 36,947 -0.11(-3.36%)
Apr 06, 2021 3.510 3.545 3.240 3.270 72,785 -0.21(-6.03%)
Apr 05, 2021 3.260 3.620 3.250 3.480 93,423 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.