Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1600 0.1450 0.1500 190,932 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1500 33,193 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1500 0.1450 0.1500 166,585 +0.00(+0.00%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Mar 27, 2023 0.1500 0.1500 0.1400 0.1500 76,577 +0.01(+3.45%)
Mar 24, 2023 0.1500 0.1500 0.1450 0.1450 176,020 -0.01(-3.33%)
Mar 23, 2023 0.1550 0.1550 0.1450 0.1500 74,556 +0.00(+0.00%)
Mar 22, 2023 0.1450 0.1550 0.1450 0.1500 609,803 +0.01(+7.14%)
Mar 21, 2023 0.1350 0.1450 0.1350 0.1400 314,737 +0.01(+7.69%)
Mar 20, 2023 0.1300 0.1400 0.1300 0.1300 731,302 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 200,041 -0.01(-7.14%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1400 224,940 +0.01(+7.69%)
Mar 15, 2023 0.1450 0.1450 0.1300 0.1300 229,413 -0.01(-10.34%)
Mar 14, 2023 0.1350 0.1500 0.1300 0.1450 150,390 +0.01(+11.54%)
Mar 13, 2023 0.1400 0.1450 0.1300 0.1300 638,253 -0.02(-13.33%)
Mar 10, 2023 0.1500 0.1550 0.1450 0.1500 265,016 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1500 0.1500 855,121 -0.02(-11.76%)
Mar 08, 2023 0.1600 0.1700 0.1600 0.1700 940,088 +0.01(+6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 2,055,465 +0.02(+10.34%)
Mar 06, 2023 0.1450 0.1500 0.1400 0.1450 1,407,999 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1400 0.1450 1,849,903 +0.01(+11.54%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1300 1,011,500 +0.01(+8.33%)
Mar 01, 2023 0.1250 0.1350 0.1200 0.1200 730,450 +0.00(+0.00%)
Feb 27, 2023 0.1200 469 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-4.00%)
Feb 23, 2023 0.1250 0.1250 0.1250 0.1250 79,500 -0.01(-3.85%)
Feb 22, 2023 0.1300 0.1300 0.1200 0.1300 134,701 +0.01(+4.00%)
Feb 21, 2023 0.1350 0.1350 0.1200 0.1250 53,000 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 15, 2023 0.1300 0 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1300 0.1250 0.1300 73,615 +0.01(+4.00%)
Feb 13, 2023 0.1300 0.1300 0.1200 0.1250 179,550 -0.02(-10.71%)
Feb 10, 2023 0.1300 0.1400 0.1300 0.1400 242,619 +0.01(+7.69%)
Feb 09, 2023 0.1250 0.1300 0.1200 0.1300 93,000 +0.01(+8.33%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 62,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 136,291 -0.01(-4.00%)
Feb 06, 2023 0.1350 0.1500 0.1250 0.1250 377,112 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1250 172,000 -0.01(-3.85%)
Feb 02, 2023 0.1300 0.1300 0.1250 0.1300 7,486 -0.01(-7.14%)
Feb 01, 2023 0.1350 0.1400 0.1250 0.1400 220,000 +0.01(+3.70%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 111,875 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 196,000 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1400 0.1300 0.1300 148,000 -0.01(-7.14%)
Jan 25, 2023 0.1500 0.1500 0.1400 0.1400 242,661 -0.00(-3.45%)
Jan 24, 2023 0.1350 0.1500 0.1350 0.1450 645,451 +0.00(+3.57%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1400 635,500 +0.01(+3.70%)
Jan 20, 2023 0.1350 0.1450 0.1300 0.1350 1,213,225 +0.01(+3.85%)
Jan 19, 2023 0.1250 0.1300 0.1150 0.1300 292,000 +0.01(+13.04%)
Jan 18, 2023 0.1200 0.1250 0.1150 0.1150 881,224 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1150 0.1100 0.1100 179,100 -0.01(-4.35%)
Jan 13, 2023 0.1150 0 +0.01(+4.55%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 5,010 -0.01(-4.35%)
Jan 11, 2023 0.1150 0.1150 0.1050 0.1150 214,507 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1150 18,535 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 100,500 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 04, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1100 0.1050 0.1100 262,001 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-4.35%)
Dec 23, 2022 0.1150 0 +0.01(+9.52%)
Dec 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Dec 21, 2022 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+9.52%)
Dec 19, 2022 0.1050 0 -0.01(-8.70%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-8.33%)
Dec 14, 2022 0.1250 0.1250 0.1200 0.1200 316,000 +0.01(+9.09%)
Dec 13, 2022 0.1150 0.1150 0.1100 0.1100 43,574 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,166 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 96,503 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 77,629 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Dec 05, 2022 0.1150 0.1150 0.1100 0.1150 243,000 +0.00(+0.00%)
Dec 02, 2022 0.1150 0.1150 0.1150 0.1150 48,166 +0.00(+0.00%)
Dec 01, 2022 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
Nov 30, 2022 0.1150 0.1200 0.1150 0.1200 149,700 +0.00(+0.00%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 0.1150 0.1200 225,300 +0.00(+0.00%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 66,766 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 100,001 +0.00(+0.00%)
Nov 22, 2022 0.1150 0.1200 0.1150 0.1200 76,500 +0.00(+4.35%)
Nov 21, 2022 0.1200 0.1200 0.1150 0.1150 146,341 -0.00(-4.17%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 96,000 -0.01(-7.69%)
Nov 17, 2022 0.1150 0.1300 0.1150 0.1300 98,500 +0.01(+8.33%)
Nov 16, 2022 0.1150 0.1200 0.1150 0.1200 107,001 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 136,000 +0.00(+0.00%)
Nov 11, 2022 0.1150 0.1200 0.1150 0.1150 56,588 +0.00(+0.00%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 5,503 -0.00(-4.17%)
Nov 09, 2022 0.1200 0.1200 0.1150 0.1200 105,908 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 174,100 -0.01(-7.69%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 33,502 +0.01(+4.00%)
Nov 04, 2022 0.1300 0.1300 0.1250 0.1250 200,069 -0.01(-3.85%)
Nov 03, 2022 0.1350 0.1400 0.1300 0.1300 417,000 +0.01(+4.00%)
Nov 02, 2022 0.1200 0.1250 0.1200 0.1250 47,000 -0.01(-3.85%)
Nov 01, 2022 0.1200 0.1300 0.1200 0.1300 168,275 +0.01(+8.33%)
Oct 31, 2022 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Oct 28, 2022 0.1200 0.1200 0.1050 0.1150 202,564 -0.01(-8.00%)
Oct 27, 2022 0.1200 0.1250 0.1200 0.1250 44,800 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1250 0.1250 203,000 +0.01(+4.17%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1200 107,676 -0.01(-7.69%)
Oct 24, 2022 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Oct 21, 2022 0.1100 0.1200 0.1100 0.1200 477,610 +0.00(+4.35%)
Oct 20, 2022 0.1150 0.1200 0.1150 0.1150 60,590 +0.01(+4.55%)
Oct 19, 2022 0.1100 0.1150 0.1100 0.1100 263,000 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1150 0.1000 0.1100 586,417 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1150 0.1100 0.1100 186,500 +0.00(+0.00%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 31,007 -0.01(-8.33%)
Oct 13, 2022 0.1100 0.1200 0.1100 0.1200 261,958 +0.00(+4.35%)
Oct 12, 2022 0.1150 0.1250 0.1150 0.1150 294,000 +0.00(+0.00%)
Oct 11, 2022 0.1250 0.1250 0.1150 0.1150 605,080 -0.01(-8.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 474,581 -0.01(-3.70%)
Oct 05, 2022 0.1300 0.1380 0.1250 0.1350 2,010,743 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1650 0.1350 0.1350 3,007,703 -0.02(-12.90%)
Oct 03, 2022 0.1250 0.1600 0.1250 0.1550 1,846,962 +0.03(+24.00%)
Sep 30, 2022 0.1150 0.1350 0.1150 0.1250 302,383 +0.01(+4.17%)
Sep 29, 2022 0.1150 0.1200 0.1100 0.1200 104,400 +0.01(+9.09%)
Sep 28, 2022 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1150 0.1050 0.1100 392,200 +0.01(+4.76%)
Sep 26, 2022 0.1200 0.1200 0.1050 0.1050 241,665 -0.01(-12.50%)
Sep 23, 2022 0.1300 0.1300 0.1200 0.1200 395,000 -0.01(-7.69%)
Sep 22, 2022 0.1300 0.1400 0.1300 0.1300 347,031 +0.01(+4.00%)
Sep 21, 2022 0.1250 0.1300 0.1250 0.1250 147,000 +0.00(+0.00%)
Sep 20, 2022 0.1350 0.1350 0.1250 0.1250 523,400 -0.02(-10.71%)
Sep 19, 2022 0.1450 0.1450 0.1350 0.1400 239,500 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1500 0.1400 0.1400 180,900 -0.00(-3.45%)
Sep 15, 2022 0.1400 0.1500 0.1400 0.1450 548,519 +0.01(+7.41%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1350 173,500 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1350 0.1300 0.1350 101,510 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1350 0.1350 0.1350 137,000 +0.01(+3.85%)
Sep 09, 2022 0.1300 0.1350 0.1300 0.1300 163,519 +0.00(+0.00%)
Sep 08, 2022 0.1350 0.1350 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1350 0.1300 0.1300 40,500 -0.01(-3.70%)
Sep 06, 2022 0.1300 0.1350 0.1250 0.1350 301,060 +0.00(+0.00%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Aug 31, 2022 0.1350 0.1400 0.1350 0.1350 43,166 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1400 0.1350 0.1350 100,946 -0.01(-3.57%)
Aug 29, 2022 0.1350 0.1450 0.1300 0.1400 486,000 +0.01(+7.69%)
Aug 26, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1300 0.1300 54,250 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1350 0.1300 0.1350 116,050 +0.01(+3.85%)
Aug 23, 2022 0.1400 0.1400 0.1300 0.1300 225,955 -0.01(-7.14%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1400 143,019 -0.00(-3.45%)
Aug 19, 2022 0.1450 0.1450 0.1400 0.1450 213,741 -0.01(-3.33%)
Aug 18, 2022 0.1400 0.1500 0.1350 0.1500 710,952 +0.01(+11.11%)
Aug 17, 2022 0.1400 0.1400 0.1350 0.1350 424,179 -0.00(-2.17%)
Aug 16, 2022 0.1400 0.1400 0.1100 0.1380 835,668 -0.00(-1.43%)
Aug 15, 2022 0.1300 0.1450 0.1300 0.1400 889,854 +0.01(+3.70%)
Aug 12, 2022 0.1350 0.1400 0.1300 0.1350 1,202,274 -0.01(-3.57%)
Aug 11, 2022 0.0950 0.1500 0.0950 0.1400 4,839,360 +0.04(+40.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 147,000 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 418,906 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.1050 0.0900 0.1000 586,500 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 0.0900 0.0950 247,500 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.0950 0.0950 290,000 -0.01(-9.52%)
Aug 02, 2022 0.0950 0.1050 0.0900 0.1050 419,012 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0850 0.0900 0.0850 0.0900 214,592 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0900 0.0850 0.0900 386,250 +0.00(+5.88%)
Jul 26, 2022 0.0950 0.0950 0.0850 0.0850 389,994 -0.00(-5.56%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 1,829 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.0950 0.0900 0.0900 349,038 -0.01(-5.26%)
Jul 21, 2022 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.0950 0.0900 0.0950 120,570 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1100 0.0950 0.0950 264,420 -0.01(-5.00%)
Jul 18, 2022 0.1000 0.1000 0.0950 0.1000 454,547 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.1000 0.0800 0.1000 883,018 +0.02(+25.00%)
Jul 14, 2022 0.0850 0.0900 0.0800 0.0800 838,500 -0.01(-11.11%)
Jul 13, 2022 0.0850 0.0900 0.0850 0.0900 103,000 +0.00(+5.88%)
Jul 12, 2022 0.0900 0.0900 0.0850 0.0850 496,614 -0.01(-10.53%)
Jul 11, 2022 0.1000 0.1000 0.0950 0.0950 372,500 +0.00(+0.00%)
Jul 08, 2022 0.0950 0.1000 0.0950 0.0950 94,188 -0.01(-5.00%)
Jul 07, 2022 0.0950 0.1000 0.0950 0.1000 166,200 +0.01(+5.26%)
Jul 06, 2022 0.0950 0.0950 0.0900 0.0950 706,637 -0.01(-5.00%)
Jul 05, 2022 0.1100 0.1100 0.0950 0.1000 281,450 -0.00(-4.76%)
Jul 04, 2022 0.1050 0.1050 0.1050 0.1050 28,250 +0.00(+0.00%)
Jun 30, 2022 0.1050 0 -0.01(-4.55%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 73,500 +0.01(+10.00%)
Jun 28, 2022 0.1000 0.1050 0.1000 0.1000 416,503 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 356,827 +0.00(+0.00%)
Jun 23, 2022 0.1150 0.1150 0.1000 0.1000 644,500 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1000 54,900 -0.01(-13.04%)
Jun 21, 2022 0.0950 0.1300 0.0950 0.1150 529,850 +0.02(+21.05%)
Jun 20, 2022 0.0950 0.1000 0.0950 0.0950 458,206 -0.01(-5.00%)
Jun 17, 2022 0.1100 0.1150 0.0950 0.1000 980,377 -0.01(-9.09%)
Jun 16, 2022 0.1050 0.1100 0.1000 0.1100 608,653 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1100 0.1150 79,710 +0.01(+4.55%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1100 894,750 -0.01(-12.00%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1250 231,500 -0.01(-7.41%)
Jun 10, 2022 0.1350 0.1350 0.1250 0.1350 280,346 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1450 0.1350 0.1350 192,615 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1450 0.1350 0.1400 99,400 +0.01(+3.70%)
Jun 07, 2022 0.1350 0.1400 0.1350 0.1350 88,505 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1450 0.1300 0.1350 174,128 -0.01(-6.90%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1450 208,800 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1500 0.1400 0.1450 311,580 +0.00(+3.57%)
Jun 01, 2022 0.1400 0.1450 0.1400 0.1400 795,577 +0.00(+0.00%)
May 31, 2022 0.1250 0.1450 0.1250 0.1400 490,835 +0.01(+3.70%)
May 30, 2022 0.1300 0.1350 0.1300 0.1350 432,222 +0.01(+8.00%)
May 27, 2022 0.1400 0.1400 0.1200 0.1250 518,282 -0.01(-3.85%)
May 26, 2022 0.1200 0.1350 0.1150 0.1300 851,000 +0.01(+13.04%)
May 25, 2022 0.1200 0.1200 0.1100 0.1150 240,608 -0.00(-4.17%)
May 24, 2022 0.1100 0.1350 0.1100 0.1200 1,109,208 +0.01(+9.09%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1100 0.1000 0.1100 509,511 +0.01(+10.00%)
May 18, 2022 0.1000 0.1050 0.0900 0.1000 1,567,521 +0.00(+0.00%)
May 17, 2022 0.0900 0.1100 0.0900 0.1000 3,774,525 +0.01(+11.11%)
May 16, 2022 0.1200 0.1200 0.0900 0.0900 3,054,240 -0.03(-25.00%)
May 13, 2022 0.0950 0.1300 0.0950 0.1200 845,143 +0.02(+26.32%)
May 12, 2022 0.0850 0.1000 0.0850 0.0950 480,873 +0.01(+18.75%)
May 11, 2022 0.0900 0.0900 0.0800 0.0800 1,060,300 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0800 0.0850 316,000 +0.01(+6.25%)
May 09, 2022 0.0800 0.0850 0.0700 0.0800 2,335,553 -0.01(-5.88%)
May 06, 2022 0.0900 0.0950 0.0800 0.0850 702,873 -0.01(-15.00%)
May 05, 2022 0.1200 0.1200 0.1000 0.1000 1,040,000 -0.02(-16.67%)
May 04, 2022 0.1250 0.1300 0.1150 0.1200 188,000 +0.00(+0.00%)
May 03, 2022 0.1100 0.1250 0.1100 0.1200 217,005 +0.01(+9.09%)
May 02, 2022 0.1200 0.1300 0.1100 0.1100 709,600 -0.02(-15.38%)
Apr 29, 2022 0.1350 0.1350 0.1250 0.1300 128,500 +0.01(+4.00%)
Apr 28, 2022 0.1350 0.1350 0.1250 0.1250 202,500 -0.02(-10.71%)
Apr 27, 2022 0.1350 0.1400 0.1350 0.1400 342,000 +0.02(+12.00%)
Apr 26, 2022 0.1250 0.1350 0.1250 0.1250 344,983 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1300 0.1200 0.1250 204,059 +0.01(+4.17%)
Apr 22, 2022 0.1300 0.1350 0.1200 0.1200 216,225 -0.02(-11.11%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1350 117,400 +0.00(+0.00%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 26,900 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1450 0.1350 0.1350 276,499 -0.01(-10.00%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1500 1,203,192 +0.01(+3.45%)
Apr 14, 2022 0.1450 0 +0.00(+0.00%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 11, 2022 0.1500 0.1500 0.1300 0.1350 103,920 -0.01(-10.00%)
Apr 08, 2022 0.1350 0.1500 0.1350 0.1500 25,100 +0.01(+11.11%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 156,719 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1400 0.1400 0.1400 123,000 -0.00(-3.45%)
Apr 05, 2022 0.1550 0.1550 0.1350 0.1450 271,740 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.