Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 01, 2023 0.0050 0 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Nov 27, 2023 0.0100 50 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 116,761 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 17,299 +0.01(+100.00%)
Nov 16, 2023 0.0100 0.0100 0.0050 0.0050 298,282 -0.01(-50.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 103,273 +0.01(+100.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,099 -0.01(-50.00%)
Nov 07, 2023 0.0050 0.0100 0.0050 0.0100 54,556 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 42,286 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 02, 2023 0.0100 0.0100 0.0050 0.0050 61,956 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 20,228 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 1,139,818 -0.01(-50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 4,089 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 77,090 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 520,031 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0100 0.0100 222,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 70 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0100 0.0150 139,453 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 1,124,409 -0.02(-50.00%)
Sep 26, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 294,823 -0.00(-11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Sep 19, 2023 0.0550 0 +0.00(+10.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0.0500 0.0450 0.0500 67,000 -0.00(-9.09%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0600 0.0500 0.0550 387,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0500 0.0550 187,763 -0.00(-8.33%)
Sep 07, 2023 0.0350 0.0650 0.0350 0.0600 1,058,191 +0.02(+71.43%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 9,000 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0500 0.0300 0.0400 637,020 +0.01(+33.33%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 384,468 +0.01(+50.00%)
Aug 29, 2023 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 44,823 -0.00(-16.67%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0300 123,200 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 100,658 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0250 161,250 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0200 7,570 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 257,800 -0.00(-16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 14,881 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0300 122,011 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2023 0.0300 0.0350 0.0300 0.0350 54,825 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0250 0.0350 102,666 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 5,645 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0300 506,477 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Jul 31, 2023 0.0350 391 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 15,394 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 11,350 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 61,012 +0.00(+0.00%)
Jul 24, 2023 0.0350 753 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 5,309 +0.00(+0.00%)
Jul 11, 2023 0.0400 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 635,574 +0.00(+14.29%)
Jul 06, 2023 0.0400 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 144,501 -0.00(-11.11%)
Jul 04, 2023 0.0400 0.0450 0.0350 0.0450 223,377 +0.01(+28.57%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0350 0.0600 0.0350 0.0400 759,916 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 93,375 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 77,679 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0350 131,000 -0.01(-22.22%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0450 104,287 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 417,243 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0500 0.0400 0.0450 239,000 -0.01(-10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 62,104 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 69,004 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 36,150 +0.01(+11.11%)
Jun 12, 2023 0.0500 0.0500 0.0450 0.0450 3,050 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Jun 08, 2023 0.0450 0.0500 0.0400 0.0500 731,890 +0.01(+11.11%)
Jun 07, 2023 0.0500 0.0500 0.0400 0.0450 915,139 -0.01(-18.18%)
Jun 06, 2023 0.0600 0.0600 0.0500 0.0550 495,168 -0.00(-8.33%)
Jun 05, 2023 0.0700 0.0700 0.0550 0.0600 452,250 -0.01(-14.29%)
Jun 02, 2023 0.0650 0.0700 0.0650 0.0700 61,100 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0700 0.0650 0.0700 57,365 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 744,981 -0.01(-12.50%)
May 30, 2023 0.0950 0.0950 0.0750 0.0800 1,125,138 -0.01(-15.79%)
May 29, 2023 0.1000 0.1000 0.0950 0.0950 59,835 -0.01(-5.00%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 276,058 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.1000 0.1000 249,790 -0.00(-4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 794,500 +0.00(+5.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 844,800 -0.00(-4.76%)
May 18, 2023 0.1050 0 -0.01(-4.55%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 62,100 -0.01(-4.35%)
May 16, 2023 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
May 15, 2023 0.1300 0.1450 0.1200 0.1200 107,530 +0.00(+4.35%)
May 12, 2023 0.1100 0.1200 0.1100 0.1150 509,500 +0.01(+4.55%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 6,008 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 242,000 -0.01(-4.35%)
May 09, 2023 0.1050 0.1150 0.1050 0.1150 357,050 +0.01(+4.55%)
May 08, 2023 0.1100 0.1100 0.1100 0.1100 151,261 -0.01(-4.35%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 26,977 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 9,350 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 346,000 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1100 0.1100 64,834 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 107,005 -0.01(-8.33%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 22,986 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 70,817 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 3,402 +0.00(+4.35%)
Apr 24, 2023 0.1200 0.1200 0.1150 0.1150 14,575 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 13,611 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 131,025 -0.00(-4.17%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 18,203 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 54,481 -0.01(-7.69%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1300 7,040 +0.01(+8.33%)
Apr 14, 2023 0.1300 0.1300 0.1150 0.1200 130,317 -0.01(-7.69%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 121,580 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 28,800 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1500 0.1350 0.1350 78,771 +0.00(+0.00%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 2,403 -0.01(-10.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 7,160 +0.01(+8.33%)
Apr 04, 2023 0.1350 0.1350 0.1200 0.1200 537,069 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.