Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVCR
)
0.1600
+0.0100 (+6.67%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1250
0
+0.00(+0.00%)
Mar 27, 2024
0.1300
0.1300
0.1250
0.1250
14,500
+0.00(+0.00%)
Mar 26, 2024
0.1250
0.1250
0.1250
0.1250
1,100
-0.01(-3.85%)
Mar 25, 2024
0.1250
0.1300
0.1250
0.1300
34,100
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1300
0.1300
8,500
+0.00(+0.00%)
Mar 21, 2024
0.1300
0.1300
0.1250
0.1300
2,544
+0.00(+0.00%)
Mar 20, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Mar 19, 2024
0.1300
0.1300
0.1300
0.1300
500
-0.01(-3.70%)
Mar 18, 2024
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 15, 2024
0.1300
0.1350
0.1250
0.1350
20,500
+0.01(+3.85%)
Mar 14, 2024
0.1300
0.1300
0.1300
0.1300
27,076
+0.00(+0.00%)
Mar 13, 2024
0.1400
0.1400
0.1300
0.1300
20,079
+0.00(+0.00%)
Mar 12, 2024
0.1350
0.1350
0.1300
0.1300
6,500
-0.01(-3.70%)
Mar 11, 2024
0.1350
0.1350
0.1350
0.1350
11,500
-0.01(-3.57%)
Mar 07, 2024
0.1400
0
+0.01(+3.70%)
Mar 06, 2024
0.1300
0.1350
0.1300
0.1350
2,000
+0.00(+0.00%)
Mar 05, 2024
0.1400
0.1400
0.1350
0.1350
58,400
-0.01(-6.90%)
Mar 04, 2024
0.1400
0.1450
0.1400
0.1450
3,625
+0.00(+0.00%)
Mar 01, 2024
0.1500
0.1500
0.1450
0.1450
103,550
+0.02(+20.83%)
Feb 29, 2024
0.1350
0.1350
0.1200
0.1200
30,855
-0.02(-11.11%)
Feb 28, 2024
0.1350
0.1350
0.1350
0.1350
35,525
+0.00(+0.00%)
Feb 27, 2024
0.1350
0.1400
0.1350
0.1350
48,000
+0.01(+3.85%)
Feb 26, 2024
0.1300
0.1300
0.1300
0.1300
1,500
-0.01(-7.14%)
Feb 23, 2024
0.1400
0.1400
0.1350
0.1400
12,500
+0.00(+0.00%)
Feb 22, 2024
0.1350
0.1400
0.1350
0.1400
5,500
-0.00(-3.45%)
Feb 21, 2024
0.1350
0.1450
0.1350
0.1450
5,150
+0.01(+7.41%)
Feb 20, 2024
0.1350
0.1350
0.1350
0.1350
6,587
+0.01(+8.00%)
Feb 16, 2024
0.1250
0
+0.00(+0.00%)
Feb 14, 2024
0.1250
0
-0.01(-3.85%)
Feb 13, 2024
0.1250
0.1300
0.1050
0.1300
133,350
-0.01(-3.70%)
Feb 12, 2024
0.1400
0.1400
0.1250
0.1350
78,996
-0.01(-3.57%)
Feb 09, 2024
0.1550
0.1550
0.1400
0.1400
4,060
+0.00(+0.00%)
Feb 08, 2024
0.1400
0.1400
0.1350
0.1400
17,500
+0.02(+12.00%)
Feb 07, 2024
0.1650
0.1650
0.1250
0.1250
50,159
-0.01(-3.85%)
Feb 06, 2024
0.1450
0.1450
0.1300
0.1300
92,184
-0.01(-10.34%)
Feb 05, 2024
0.1450
0.1450
0.1450
0.1450
1,500
-0.02(-12.12%)
Feb 02, 2024
0.1650
0.1650
0.1650
0.1650
10,865
-0.01(-5.71%)
Feb 01, 2024
0.1450
0.1750
0.1350
0.1750
62,500
+0.03(+20.69%)
Jan 30, 2024
0.1450
0
+0.00(+0.00%)
Jan 29, 2024
0.1450
0.1450
0.1450
0.1450
500
+0.00(+0.00%)
Jan 26, 2024
0.1500
0.1550
0.1250
0.1450
140,600
+0.00(+3.57%)
Jan 25, 2024
0.1450
0.1450
0.1400
0.1400
1,500
-0.00(-3.45%)
Jan 24, 2024
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Jan 23, 2024
0.1600
0.1600
0.1450
0.1450
13,000
-0.01(-3.33%)
Jan 22, 2024
0.1600
0.1600
0.1500
0.1500
10,391
-0.02(-11.76%)
Jan 19, 2024
0.1600
0.1700
0.1600
0.1700
122,000
+0.02(+9.68%)
Jan 18, 2024
0.1500
0.1650
0.1500
0.1550
70,005
+0.01(+10.71%)
Jan 17, 2024
0.1400
0.1400
0.1400
0.1400
1,800
-0.00(-3.45%)
Jan 16, 2024
0.1500
0.1500
0.1450
0.1450
7,000
-0.01(-6.45%)
Jan 15, 2024
0.1550
0.1550
0.1550
0.1550
70,000
+0.01(+3.33%)
Jan 12, 2024
0.1500
0.1500
0.1500
0.1500
6,300
+0.01(+7.14%)
Jan 11, 2024
0.1500
0.1500
0.1300
0.1400
358,440
-0.02(-15.15%)
Jan 10, 2024
0.1600
0.1800
0.1500
0.1650
115,688
-0.01(-5.71%)
Jan 09, 2024
0.1600
0.1750
0.1600
0.1750
11,000
+0.01(+6.06%)
Jan 08, 2024
0.1800
0.1800
0.1650
0.1650
7,555
-0.01(-5.71%)
Jan 05, 2024
0.1600
0.1750
0.1600
0.1750
12,551
+0.01(+9.37%)
Jan 04, 2024
0.1600
0.1600
0.1600
0.1600
500
-0.01(-5.88%)
Jan 03, 2024
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Jan 02, 2024
0.1650
0.1700
0.1650
0.1700
21,551
+0.00(+0.00%)
Dec 27, 2023
0.1700
0
+0.02(+13.33%)
Dec 22, 2023
0.1500
0
+0.00(+0.00%)
Dec 21, 2023
0.1550
0.1550
0.1500
0.1500
52,725
+0.00(+0.00%)
Dec 20, 2023
0.1550
0.1550
0.1500
0.1500
32,000
+0.00(+0.00%)
Dec 19, 2023
0.1500
0.1500
0.1500
0.1500
1,182
-0.02(-9.09%)
Dec 18, 2023
0.1700
0.1700
0.1650
0.1650
28,109
-0.01(-2.94%)
Dec 15, 2023
0.1650
0.1700
0.1650
0.1700
2,000
+0.01(+3.03%)
Dec 14, 2023
0.1650
0.1700
0.1650
0.1650
35,500
+0.01(+6.45%)
Dec 13, 2023
0.1500
0.1550
0.1500
0.1550
13,550
+0.00(+0.00%)
Dec 12, 2023
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Dec 11, 2023
0.1550
0.1550
0.1550
0.1550
2,000
-0.01(-3.13%)
Dec 07, 2023
0.1600
0
-0.01(-5.88%)
Dec 06, 2023
0.1650
0.1700
0.1650
0.1700
11,000
+0.01(+3.03%)
Dec 05, 2023
0.1650
0.1650
0.1650
0.1650
15,000
+0.00(+0.00%)
Dec 04, 2023
0.1600
0.1650
0.1600
0.1650
21,775
+0.01(+3.13%)
Dec 01, 2023
0.1600
0.1600
0.1600
0.1600
63,600
-0.02(-11.11%)
Nov 30, 2023
0.1800
0.1800
0.1700
0.1800
36,034
+0.00(+0.00%)
Nov 29, 2023
0.1700
0.1800
0.1600
0.1800
282,470
-0.01(-2.70%)
Nov 28, 2023
0.1850
0.1900
0.1700
0.1850
58,766
+0.00(+0.00%)
Nov 27, 2023
0.1800
0.1850
0.1700
0.1850
79,035
+0.01(+5.71%)
Nov 24, 2023
0.1700
0.1750
0.1700
0.1750
12,500
+0.00(+2.94%)
Nov 23, 2023
0.1750
0.1750
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 22, 2023
0.1700
0.1700
0.1700
0.1700
2,665
+0.01(+6.25%)
Nov 16, 2023
0.1600
0
-0.01(-5.88%)
Nov 15, 2023
0.1650
0.1700
0.1650
0.1700
5,175
-0.01(-5.56%)
Nov 13, 2023
0.1800
0
+0.01(+2.86%)
Nov 10, 2023
0.1750
0.1750
0.1750
0.1750
1,555
+0.01(+6.06%)
Nov 09, 2023
0.1650
0.1650
0.1650
0.1650
1,500
-0.01(-5.71%)
Nov 08, 2023
0.1750
0.1750
0.1750
0.1750
15,000
+0.00(+0.00%)
Nov 06, 2023
0.1750
0
+0.00(+0.00%)
Nov 03, 2023
0.1600
0.1750
0.1600
0.1750
22,000
+0.01(+9.37%)
Nov 02, 2023
0.1700
0.1750
0.1450
0.1600
173,720
-0.01(-5.88%)
Oct 31, 2023
0.1700
0
-0.00(-2.86%)
Oct 30, 2023
0.1750
0.1750
0.1750
0.1750
1,450
+0.00(+0.00%)
Oct 27, 2023
0.1750
0.1750
0.1750
0.1750
3,989
-0.01(-2.78%)
Oct 25, 2023
0.1800
0
-0.01(-2.70%)
Oct 24, 2023
0.1850
0.1850
0.1850
0.1850
1,525
+0.00(+0.00%)
Oct 23, 2023
0.1800
0.1850
0.1750
0.1850
20,000
+0.00(+0.00%)
Oct 19, 2023
0.1850
0
+0.01(+2.78%)
Oct 18, 2023
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Oct 17, 2023
0.1700
0.1700
0.1700
0.1700
23,800
+0.00(+0.00%)
Oct 16, 2023
0.1700
0.1750
0.1700
0.1700
41,750
-0.01(-5.56%)
Oct 13, 2023
0.1800
0.1800
0.1700
0.1800
38,550
+0.00(+0.00%)
Oct 11, 2023
0.1800
26
+0.01(+5.88%)
Oct 10, 2023
0.1700
0.1700
0.1700
0.1700
2,421
-0.00(-2.86%)
Oct 06, 2023
0.1750
0
+0.00(+0.00%)
Oct 05, 2023
0.1700
0.1750
0.1700
0.1750
9,021
+0.00(+2.94%)
Oct 04, 2023
0.1800
0.1800
0.1700
0.1700
8,500
-0.01(-5.56%)
Oct 03, 2023
0.1800
0.1800
0.1800
0.1800
500
-0.01(-5.26%)
Oct 02, 2023
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Sep 29, 2023
0.1900
0.1900
0.1900
0.1900
3,504
-0.01(-2.56%)
Sep 28, 2023
0.1700
0.1950
0.1700
0.1950
15,000
+0.02(+14.71%)
Sep 27, 2023
0.2000
0.2000
0.1700
0.1700
135,550
-0.01(-5.56%)
Sep 26, 2023
0.2000
0.2000
0.1800
0.1800
12,500
-0.02(-10.00%)
Sep 25, 2023
0.2000
0.2100
0.2000
0.2000
184,250
+0.02(+8.11%)
Sep 22, 2023
0.1950
0.1950
0.1850
0.1850
4,500
-0.02(-9.76%)
Sep 21, 2023
0.2050
0.2050
0.2050
0.2050
1,985
+0.00(+0.00%)
Sep 20, 2023
0.2050
0.2050
0.2050
0.2050
1,050
-0.01(-2.38%)
Sep 19, 2023
0.2100
0.2100
0.2100
0.2100
12,555
+0.00(+0.00%)
Sep 18, 2023
0.1800
0.2200
0.1800
0.2100
102,712
+0.03(+16.67%)
Sep 15, 2023
0.1750
0.2000
0.1750
0.1800
258,141
+0.01(+2.86%)
Sep 14, 2023
0.1700
0.1750
0.1700
0.1750
19,941
+0.00(+2.94%)
Sep 13, 2023
0.1850
0.1850
0.1700
0.1700
63,542
-0.01(-5.56%)
Sep 12, 2023
0.1800
0.1800
0.1700
0.1800
9,200
-0.01(-2.70%)
Sep 11, 2023
0.1800
0.1850
0.1650
0.1850
105,155
+0.01(+2.78%)
Sep 08, 2023
0.1700
0.1850
0.1700
0.1800
32,610
+0.01(+5.88%)
Sep 07, 2023
0.1800
0.1800
0.1700
0.1700
21,700
+0.01(+3.03%)
Sep 06, 2023
0.1800
0.1800
0.1650
0.1650
10,925
-0.02(-10.81%)
Sep 05, 2023
0.1800
0.1850
0.1800
0.1850
7,010
+0.01(+2.78%)
Aug 31, 2023
0.1800
0
+0.01(+2.86%)
Aug 30, 2023
0.1600
0.1750
0.1600
0.1750
52,500
+0.03(+25.00%)
Aug 29, 2023
0.1450
0.1450
0.1350
0.1400
39,700
-0.01(-9.68%)
Aug 28, 2023
0.1550
0.1550
0.1550
0.1550
1,000
-0.01(-6.06%)
Aug 24, 2023
0.1650
20
+0.01(+3.13%)
Aug 23, 2023
0.1500
0.1600
0.1500
0.1600
6,500
-0.01(-3.03%)
Aug 22, 2023
0.1600
0.1650
0.1600
0.1650
6,000
+0.01(+6.45%)
Aug 21, 2023
0.1500
0.1550
0.1500
0.1550
5,300
-0.01(-6.06%)
Aug 18, 2023
0.1700
0.1700
0.1600
0.1650
42,988
+0.00(+0.00%)
Aug 17, 2023
0.1600
0.1650
0.1550
0.1650
37,397
-0.01(-2.94%)
Aug 16, 2023
0.1650
0.1700
0.1550
0.1700
70,644
+0.00(+0.00%)
Aug 14, 2023
0.1700
0
-0.01(-5.56%)
Aug 11, 2023
0.1700
0.1800
0.1650
0.1800
12,100
+0.01(+2.86%)
Aug 10, 2023
0.1750
0.1750
0.1700
0.1750
4,500
-0.01(-2.78%)
Aug 09, 2023
0.1900
0.1900
0.1700
0.1800
109,718
-0.02(-12.20%)
Aug 08, 2023
0.1750
0.2200
0.1750
0.2050
214,586
+0.02(+13.89%)
Aug 04, 2023
0.1800
0
+0.01(+5.88%)
Aug 03, 2023
0.1650
0.1700
0.1650
0.1700
10,500
+0.01(+6.25%)
Aug 01, 2023
0.1600
0
+0.00(+0.00%)
Jul 31, 2023
0.1750
0.1750
0.1600
0.1600
1,500
-0.01(-8.57%)
Jul 28, 2023
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
Jul 27, 2023
0.1600
0.1800
0.1600
0.1750
265,500
+0.01(+6.06%)
Jul 26, 2023
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Jul 25, 2023
0.1650
0.1650
0.1600
0.1600
10,260
+0.00(+0.00%)
Jul 24, 2023
0.1500
0.1600
0.1500
0.1600
65,390
+0.01(+6.67%)
Jul 21, 2023
0.1500
0.1500
0.1500
0.1500
3,300
-0.01(-6.25%)
Jul 20, 2023
0.1550
0.1600
0.1550
0.1600
13,385
+0.00(+0.00%)
Jul 19, 2023
0.1600
0.1600
0.1600
0.1600
9,300
+0.00(+0.00%)
Jul 18, 2023
0.1450
0.1600
0.1450
0.1600
82,000
+0.01(+3.23%)
Jul 14, 2023
0.1550
5
-0.02(-8.82%)
Jul 11, 2023
0.1700
0
-0.01(-5.56%)
Jul 10, 2023
0.1700
0.1800
0.1700
0.1800
10,826
-0.01(-2.70%)
Jul 07, 2023
0.1700
0.1850
0.1700
0.1850
5,500
+0.01(+5.71%)
Jul 06, 2023
0.1800
0.1800
0.1750
0.1750
7,300
-0.01(-2.78%)
Jul 05, 2023
0.1850
0.1850
0.1800
0.1800
6,500
-0.01(-2.70%)
Jul 04, 2023
0.1850
0.1850
0.1850
0.1850
10,500
+0.00(+0.00%)
Jun 30, 2023
0.1850
0
-0.01(-2.63%)
Jun 29, 2023
0.1900
0.1900
0.1900
0.1900
60,000
+0.02(+15.15%)
Jun 28, 2023
0.1650
0.1650
0.1650
0.1650
1,500
+0.01(+3.13%)
Jun 27, 2023
0.1650
0.1650
0.1600
0.1600
53,600
-0.02(-11.11%)
Jun 26, 2023
0.1800
0.1800
0.1800
0.1800
87,000
+0.01(+9.09%)
Jun 23, 2023
0.1650
0.1700
0.1600
0.1650
52,000
-0.01(-2.94%)
Jun 22, 2023
0.1850
0.1850
0.1650
0.1700
73,300
+0.00(+0.00%)
Jun 21, 2023
0.1850
0.1850
0.1700
0.1700
55,100
-0.02(-10.53%)
Jun 20, 2023
0.1850
0.1900
0.1850
0.1900
23,000
+0.01(+5.56%)
Jun 19, 2023
0.1900
0.1900
0.1800
0.1800
8,000
-0.01(-5.26%)
Jun 16, 2023
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-7.32%)
Jun 15, 2023
0.1900
0.2050
0.1900
0.2050
59,361
+0.01(+7.89%)
Jun 14, 2023
0.1850
0.1900
0.1800
0.1900
29,244
+0.01(+2.70%)
Jun 13, 2023
0.1850
0.1850
0.1850
0.1850
39,400
-0.02(-7.50%)
Jun 12, 2023
0.2100
0.2100
0.2000
0.2000
84,500
+0.02(+8.11%)
Jun 09, 2023
0.1900
0.1900
0.1850
0.1850
5,021
-0.01(-2.63%)
Jun 08, 2023
0.2000
0.2000
0.1900
0.1900
25,000
+0.00(+0.00%)
Jun 07, 2023
0.2000
0.2100
0.1900
0.1900
43,315
+0.00(+0.00%)
Jun 06, 2023
0.1950
0.1950
0.1900
0.1900
93,000
+0.01(+2.70%)
Jun 05, 2023
0.1950
0.2000
0.1850
0.1850
38,600
+0.00(+0.00%)
Jun 02, 2023
0.2000
0.2000
0.1800
0.1850
57,500
+0.00(+0.00%)
Jun 01, 2023
0.2000
0.2200
0.1800
0.1850
191,623
-0.02(-7.50%)
May 31, 2023
0.2750
0.2750
0.1750
0.2000
667,257
-0.08(-28.57%)
May 30, 2023
0.2750
0.2900
0.2750
0.2800
216,100
+0.01(+1.82%)
May 29, 2023
0.2750
0.2850
0.2750
0.2750
18,600
+0.00(+0.00%)
May 26, 2023
0.2950
0.2950
0.2750
0.2750
29,650
-0.02(-6.78%)
May 25, 2023
0.2750
0.2950
0.2750
0.2950
32,777
+0.01(+5.36%)
May 24, 2023
0.2800
0.2800
0.2800
0.2800
7,500
+0.01(+3.70%)
May 23, 2023
0.2800
0.2800
0.2700
0.2700
39,823
-0.01(-5.26%)
May 19, 2023
0.2850
0
+0.00(+1.79%)
May 18, 2023
0.2800
0.2800
0.2750
0.2800
78,500
-0.01(-3.45%)
May 17, 2023
0.2800
0.2900
0.2800
0.2900
39,500
+0.01(+3.57%)
May 16, 2023
0.2700
0.2800
0.2700
0.2800
10,625
-0.00(-1.75%)
May 15, 2023
0.2750
0.2850
0.2750
0.2850
39,020
+0.00(+1.79%)
May 12, 2023
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
May 11, 2023
0.2850
0.2850
0.2700
0.2800
76,750
-0.00(-1.75%)
May 10, 2023
0.2900
0.2900
0.2800
0.2850
34,500
+0.00(+0.00%)
May 09, 2023
0.2850
0.3000
0.2850
0.2850
27,860
-0.01(-1.72%)
May 08, 2023
0.2900
0.2900
0.2900
0.2900
34,029
+0.00(+0.00%)
May 05, 2023
0.2900
0.2900
0.2900
0.2900
5,000
+0.02(+7.41%)
May 04, 2023
0.3000
0.3000
0.2700
0.2700
52,482
-0.01(-5.26%)
May 03, 2023
0.2850
0.2850
0.2850
0.2850
47,500
-0.01(-1.72%)
May 02, 2023
0.2900
0.3000
0.2900
0.2900
47,350
+0.00(+0.00%)
May 01, 2023
0.2950
0.3000
0.2900
0.2900
40,500
+0.00(+0.00%)
Apr 28, 2023
0.2900
0.2900
0.2900
0.2900
7,300
+0.00(+0.00%)
Apr 27, 2023
0.2900
0.2900
0.2800
0.2900
45,270
+0.00(+0.00%)
Apr 26, 2023
0.2950
0.2950
0.2900
0.2900
9,260
-0.01(-1.69%)
Apr 25, 2023
0.2900
0.2950
0.2900
0.2950
25,000
+0.01(+3.51%)
Apr 24, 2023
0.2850
0.2850
0.2850
0.2850
33,500
-0.01(-1.72%)
Apr 21, 2023
0.3000
0.3000
0.2850
0.2900
30,500
-0.01(-1.69%)
Apr 20, 2023
0.2950
0.3000
0.2950
0.2950
83,631
-0.01(-1.67%)
Apr 19, 2023
0.3000
0.3000
0.3000
0.3000
2,050
+0.00(+0.00%)
Apr 18, 2023
0.3150
0.3150
0.3000
0.3000
10,950
+0.00(+0.00%)
Apr 17, 2023
0.2900
0.3050
0.2800
0.3000
185,825
+0.01(+3.45%)
Apr 14, 2023
0.3000
0.3000
0.2800
0.2900
76,170
-0.01(-3.33%)
Apr 13, 2023
0.2950
0.3000
0.2950
0.3000
1,500
-0.01(-3.23%)
Apr 12, 2023
0.2850
0.3100
0.2850
0.3100
42,042
+0.03(+8.77%)
Apr 11, 2023
0.2850
0.2850
0.2750
0.2850
79,500
+0.00(+0.00%)
Apr 10, 2023
0.2850
0.2850
0.2850
0.2850
22,800
+0.00(+0.00%)
Apr 06, 2023
0.2850
0
-0.02(-5.00%)
Apr 05, 2023
0.3000
0.3000
0.3000
0.3000
11,768
+0.00(+0.00%)
Apr 04, 2023
0.3000
0.3100
0.3000
0.3000
42,505
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.