Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.360 8.500 8.210 8.430 264,811 +0.05(+0.60%)
Mar 28, 2014 8.450 8.470 8.290 8.380 196,509 -0.02(-0.24%)
Mar 27, 2014 8.140 8.510 8.110 8.400 318,722 +0.31(+3.83%)
Mar 26, 2014 8.340 8.510 8.090 8.090 187,515 -0.23(-2.76%)
Mar 25, 2014 8.640 8.640 8.300 8.320 343,983 -0.32(-3.70%)
Mar 24, 2014 8.240 8.640 8.150 8.640 378,538 +0.36(+4.35%)
Mar 21, 2014 8.190 8.300 8.160 8.280 136,992 +0.06(+0.73%)
Mar 20, 2014 8.280 8.310 8.150 8.220 94,976 -0.11(-1.32%)
Mar 19, 2014 8.400 8.710 8.290 8.330 183,010 -0.12(-1.42%)
Mar 18, 2014 8.290 8.750 8.000 8.450 727,220 -0.11(-1.29%)
Mar 17, 2014 8.750 9.120 8.520 8.560 734,116 +0.15(+1.78%)
Mar 14, 2014 8.110 8.440 8.110 8.410 145,372 +0.27(+3.32%)
Mar 13, 2014 8.110 8.240 8.100 8.140 108,605 +0.01(+0.12%)
Mar 12, 2014 8.370 8.370 8.080 8.130 120,011 -0.24(-2.87%)
Mar 11, 2014 8.510 8.600 8.370 8.370 98,721 -0.17(-1.99%)
Mar 10, 2014 8.720 8.750 8.530 8.540 87,124 -0.15(-1.73%)
Mar 07, 2014 8.600 8.730 8.500 8.690 166,061 +0.11(+1.28%)
Mar 06, 2014 8.600 8.730 8.450 8.580 179,350 +0.02(+0.23%)
Mar 05, 2014 8.700 8.700 7.780 8.560 542,673 -0.11(-1.27%)
Mar 04, 2014 8.380 8.740 8.340 8.670 159,308 +0.38(+4.58%)
Mar 03, 2014 8.150 8.360 8.140 8.290 99,643 +0.07(+0.85%)
Feb 28, 2014 8.150 8.220 8.150 8.220 204,030 +0.07(+0.86%)
Feb 27, 2014 8.150 8.380 8.140 8.150 111,188 +0.00(+0.00%)
Feb 26, 2014 8.300 8.330 8.120 8.150 192,926 -0.10(-1.21%)
Feb 25, 2014 8.350 8.350 8.010 8.250 174,253 -0.04(-0.48%)
Feb 24, 2014 8.220 8.390 8.190 8.290 227,669 +0.10(+1.22%)
Feb 21, 2014 7.930 8.230 7.900 8.190 130,894 +0.30(+3.80%)
Feb 20, 2014 7.850 7.950 7.700 7.890 151,968 +0.07(+0.90%)
Feb 19, 2014 7.910 7.970 7.700 7.820 297,644 -0.15(-1.88%)
Feb 18, 2014 8.100 8.100 7.940 7.970 118,237 -0.08(-0.99%)
Feb 14, 2014 8.050 8.050 8.050 0 +0.08(+1.00%)
Feb 13, 2014 7.940 8.020 7.810 7.970 108,501 +0.04(+0.50%)
Feb 12, 2014 7.850 7.990 7.840 7.930 93,592 +0.15(+1.93%)
Feb 11, 2014 7.750 7.900 7.720 7.780 166,546 +0.09(+1.17%)
Feb 10, 2014 7.910 7.930 7.690 7.690 137,611 -0.26(-3.27%)
Feb 07, 2014 8.080 8.100 7.830 7.950 199,395 -0.05(-0.62%)
Feb 06, 2014 7.900 8.090 7.850 8.000 249,674 +0.18(+2.30%)
Feb 05, 2014 7.460 7.900 7.460 7.820 198,192 +0.32(+4.27%)
Feb 04, 2014 7.630 8.050 7.000 7.500 4,647,616 -0.14(-1.83%)
Feb 03, 2014 8.080 8.080 7.580 7.640 721,312 -0.45(-5.56%)
Jan 31, 2014 8.200 8.300 8.090 8.090 159,251 -0.21(-2.53%)
Jan 30, 2014 8.450 8.480 8.170 8.300 150,437 -0.08(-0.95%)
Jan 29, 2014 8.280 8.610 8.110 8.380 172,615 +0.10(+1.21%)
Jan 28, 2014 8.500 8.650 8.000 8.280 549,671 -0.54(-6.12%)
Jan 27, 2014 9.150 9.230 8.720 8.820 227,259 -0.44(-4.75%)
Jan 24, 2014 9.340 9.360 9.150 9.260 200,314 -0.08(-0.86%)
Jan 23, 2014 9.180 9.440 9.180 9.340 170,322 +0.13(+1.41%)
Jan 22, 2014 9.180 9.300 9.070 9.210 137,817 +0.08(+0.88%)
Jan 21, 2014 9.070 9.220 9.070 9.130 122,783 +0.03(+0.33%)
Jan 20, 2014 9.110 9.210 9.060 9.100 22,000 +0.01(+0.11%)
Jan 17, 2014 9.300 9.340 9.070 9.090 106,278 -0.21(-2.26%)
Jan 16, 2014 9.450 9.450 9.100 9.300 456,814 -0.09(-0.96%)
Jan 15, 2014 9.290 9.500 9.290 9.390 713,876 +0.10(+1.08%)
Jan 14, 2014 8.890 9.290 8.840 9.290 218,271 +0.39(+4.38%)
Jan 13, 2014 8.660 8.970 8.660 8.900 167,304 +0.17(+1.95%)
Jan 10, 2014 8.640 8.840 8.590 8.730 147,396 +0.07(+0.81%)
Jan 09, 2014 9.000 9.000 8.620 8.660 176,391 -0.29(-3.24%)
Jan 08, 2014 9.160 9.190 8.940 8.950 99,375 -0.14(-1.54%)
Jan 07, 2014 9.000 9.150 8.960 9.090 111,817 +0.10(+1.11%)
Jan 06, 2014 8.910 9.020 8.710 8.990 79,345 +0.14(+1.58%)
Jan 03, 2014 8.900 8.960 8.795 8.850 48,981 -0.05(-0.56%)
Jan 02, 2014 8.860 8.920 8.720 8.900 108,287 +0.02(+0.23%)
Dec 31, 2013 8.880 8.880 8.880 0 +0.05(+0.57%)
Dec 30, 2013 8.900 8.980 8.760 8.830 85,378 -0.08(-0.90%)
Dec 27, 2013 8.850 8.950 8.720 8.910 74,741 +0.02(+0.22%)
Dec 24, 2013 8.890 8.890 8.890 0 +0.03(+0.34%)
Dec 23, 2013 9.250 9.250 8.800 8.860 146,828 -0.32(-3.49%)
Dec 20, 2013 9.020 9.270 9.020 9.180 150,635 +0.18(+2.00%)
Dec 19, 2013 9.000 9.040 8.840 9.000 113,905 +0.01(+0.11%)
Dec 18, 2013 9.160 9.270 8.960 8.990 104,065 -0.18(-1.96%)
Dec 17, 2013 9.250 9.250 9.100 9.170 698,695 -0.08(-0.86%)
Dec 16, 2013 9.120 9.280 9.120 9.250 136,943 +0.21(+2.32%)
Dec 13, 2013 9.120 9.190 8.950 9.040 104,962 -0.02(-0.22%)
Dec 12, 2013 9.200 9.200 8.880 9.060 122,181 -0.08(-0.88%)
Dec 11, 2013 9.390 9.460 9.080 9.140 141,870 -0.28(-2.97%)
Dec 10, 2013 9.150 9.550 9.120 9.420 523,152 +0.24(+2.61%)
Dec 09, 2013 9.710 9.810 9.015 9.180 357,851 -0.55(-5.65%)
Dec 06, 2013 9.820 9.880 9.650 9.730 206,445 -0.02(-0.21%)
Dec 05, 2013 9.680 10.00 9.670 9.750 322,245 +0.01(+0.10%)
Dec 04, 2013 9.440 9.780 9.390 9.740 147,821 +0.35(+3.73%)
Dec 03, 2013 9.270 9.400 9.240 9.390 83,955 +0.11(+1.19%)
Dec 02, 2013 9.400 9.400 9.220 9.280 91,737 -0.10(-1.07%)
Nov 29, 2013 9.150 9.430 9.150 9.380 86,952 +0.21(+2.29%)
Nov 28, 2013 9.280 9.320 9.170 9.170 17,875 -0.01(-0.11%)
Nov 27, 2013 9.040 9.240 9.040 9.180 69,132 +0.02(+0.22%)
Nov 26, 2013 9.060 9.270 9.050 9.160 111,879 +0.02(+0.22%)
Nov 25, 2013 9.240 9.240 9.020 9.140 45,467 -0.10(-1.08%)
Nov 22, 2013 9.310 9.370 9.150 9.240 61,287 -0.09(-0.96%)
Nov 21, 2013 9.050 9.370 9.000 9.330 106,059 +0.30(+3.32%)
Nov 20, 2013 9.130 9.130 8.940 9.030 150,824 -0.05(-0.55%)
Nov 19, 2013 8.910 9.170 8.910 9.080 163,107 +0.13(+1.45%)
Nov 18, 2013 9.190 9.190 8.950 8.950 103,772 -0.29(-3.14%)
Nov 15, 2013 9.180 9.310 9.180 9.240 160,938 +0.12(+1.32%)
Nov 14, 2013 9.390 9.390 9.080 9.120 120,025 -0.33(-3.49%)
Nov 13, 2013 9.020 9.540 9.020 9.450 350,133 +0.46(+5.12%)
Nov 12, 2013 9.460 9.460 8.830 8.990 241,242 -0.43(-4.56%)
Nov 11, 2013 9.430 9.460 9.290 9.420 100,905 -0.04(-0.42%)
Nov 08, 2013 9.170 9.550 9.170 9.460 108,801 +0.29(+3.16%)
Nov 07, 2013 9.490 9.650 9.120 9.170 154,739 -0.38(-3.98%)
Nov 06, 2013 9.890 9.960 9.480 9.550 141,881 -0.27(-2.75%)
Nov 05, 2013 9.750 10.09 9.650 9.820 493,197 +0.15(+1.55%)
Nov 04, 2013 9.240 9.735 9.240 9.670 142,854 +0.41(+4.43%)
Nov 01, 2013 9.460 9.460 9.230 9.260 203,631 -0.18(-1.91%)
Oct 31, 2013 9.490 9.530 9.180 9.440 208,803 -0.11(-1.15%)
Oct 30, 2013 9.580 9.730 9.320 9.550 338,612 +0.02(+0.21%)
Oct 29, 2013 9.740 9.740 9.500 9.530 280,960 -0.16(-1.65%)
Oct 28, 2013 9.400 9.695 9.400 9.690 299,346 +0.22(+2.32%)
Oct 25, 2013 9.510 9.590 9.380 9.470 236,598 +0.01(+0.11%)
Oct 24, 2013 9.670 9.670 9.440 9.460 118,885 -0.12(-1.25%)
Oct 23, 2013 9.550 9.680 9.420 9.580 188,300 -0.04(-0.42%)
Oct 22, 2013 9.650 9.730 9.540 9.620 340,568 +0.04(+0.42%)
Oct 21, 2013 9.780 9.780 9.520 9.580 143,110 -0.12(-1.24%)
Oct 18, 2013 9.390 9.770 9.350 9.700 471,992 +0.31(+3.30%)
Oct 17, 2013 9.250 9.400 9.250 9.390 260,392 +0.06(+0.64%)
Oct 16, 2013 9.360 9.400 9.240 9.330 102,618 -0.04(-0.43%)
Oct 15, 2013 9.290 9.400 9.290 9.370 114,113 +0.12(+1.30%)
Oct 11, 2013 9.250 9.250 9.250 0 -0.15(-1.60%)
Oct 10, 2013 9.200 9.400 9.190 9.400 1,298,330 +0.27(+2.96%)
Oct 09, 2013 9.190 9.190 8.950 9.130 114,510 -0.06(-0.65%)
Oct 08, 2013 9.380 9.400 9.170 9.190 112,670 -0.18(-1.92%)
Oct 07, 2013 9.440 9.450 9.090 9.370 261,054 -0.12(-1.26%)
Oct 04, 2013 8.850 9.600 8.850 9.490 501,265 +0.68(+7.72%)
Oct 03, 2013 8.380 8.810 8.320 8.810 348,459 +0.39(+4.63%)
Oct 02, 2013 8.380 8.550 8.380 8.420 98,143 +0.00(+0.00%)
Oct 01, 2013 8.110 8.580 8.110 8.420 469,077 +0.34(+4.21%)
Sep 30, 2013 7.980 8.180 7.960 8.080 238,748 +0.00(+0.00%)
Sep 27, 2013 7.990 8.240 7.880 8.080 350,355 +0.02(+0.25%)
Sep 26, 2013 8.050 8.130 8.000 8.060 180,730 +0.03(+0.37%)
Sep 25, 2013 8.050 8.260 7.990 8.030 320,772 +0.01(+0.12%)
Sep 24, 2013 8.150 8.170 7.990 8.020 167,698 -0.09(-1.11%)
Sep 23, 2013 7.830 8.120 7.830 8.110 717,509 +0.26(+3.31%)
Sep 20, 2013 8.020 8.020 7.750 7.850 375,602 -0.17(-2.12%)
Sep 19, 2013 8.050 8.120 7.970 8.020 165,220 +0.01(+0.12%)
Sep 18, 2013 8.150 8.150 7.880 8.010 305,741 -0.07(-0.87%)
Sep 17, 2013 7.950 8.220 7.950 8.080 277,622 +0.13(+1.64%)
Sep 16, 2013 7.660 8.000 7.650 7.950 211,337 +0.29(+3.79%)
Sep 13, 2013 7.590 7.690 7.550 7.660 605,764 +0.09(+1.19%)
Sep 12, 2013 7.570 7.720 7.550 7.570 87,259 -0.03(-0.39%)
Sep 11, 2013 7.570 7.640 7.480 7.600 92,143 +0.04(+0.53%)
Sep 10, 2013 7.520 7.620 7.490 7.560 211,745 +0.09(+1.20%)
Sep 09, 2013 7.600 7.600 7.460 7.470 40,271 -0.11(-1.45%)
Sep 06, 2013 7.650 7.650 7.510 7.580 122,557 -0.01(-0.13%)
Sep 05, 2013 7.450 7.600 7.370 7.590 145,549 +0.18(+2.43%)
Sep 04, 2013 7.430 7.510 7.370 7.410 83,872 -0.04(-0.54%)
Sep 03, 2013 7.370 7.570 7.360 7.450 310,923 +0.12(+1.64%)
Aug 30, 2013 7.330 7.330 7.330 0 +0.33(+4.71%)
Aug 29, 2013 7.020 7.040 6.900 7.000 103,131 -0.04(-0.57%)
Aug 28, 2013 6.990 7.170 6.990 7.040 137,781 +0.08(+1.15%)
Aug 27, 2013 7.300 7.340 6.930 6.960 183,858 -0.33(-4.53%)
Aug 26, 2013 7.390 7.500 7.270 7.290 73,992 -0.08(-1.09%)
Aug 23, 2013 7.170 7.370 7.150 7.370 100,665 +0.20(+2.79%)
Aug 22, 2013 7.080 7.280 7.060 7.170 127,601 +0.15(+2.14%)
Aug 21, 2013 7.000 7.110 6.980 7.020 155,572 +0.01(+0.14%)
Aug 20, 2013 6.760 7.090 6.760 7.010 117,262 +0.26(+3.85%)
Aug 19, 2013 6.800 6.900 6.670 6.750 165,674 -0.06(-0.88%)
Aug 16, 2013 6.640 6.830 6.550 6.810 79,170 +0.13(+1.95%)
Aug 15, 2013 6.650 6.700 6.530 6.680 229,276 +0.01(+0.15%)
Aug 14, 2013 6.790 6.890 6.520 6.670 279,458 -0.17(-2.49%)
Aug 13, 2013 6.750 6.850 6.570 6.840 323,454 +0.16(+2.40%)
Aug 12, 2013 7.020 7.090 6.680 6.680 324,126 -0.41(-5.78%)
Aug 09, 2013 7.260 7.310 7.000 7.090 149,755 -0.17(-2.34%)
Aug 08, 2013 7.320 7.320 7.150 7.260 449,480 +0.00(+0.00%)
Aug 07, 2013 7.250 7.390 7.140 7.260 129,729 +0.01(+0.14%)
Aug 06, 2013 7.040 7.320 7.030 7.250 501,794 +0.23(+3.28%)
Aug 02, 2013 7.020 7.020 7.020 0 +0.12(+1.74%)
Aug 01, 2013 6.970 6.990 6.700 6.900 113,429 +0.05(+0.73%)
Jul 31, 2013 6.530 6.930 6.500 6.850 557,180 +0.36(+5.55%)
Jul 30, 2013 6.460 6.500 6.420 6.490 57,794 +0.02(+0.31%)
Jul 29, 2013 6.560 6.560 6.350 6.470 168,592 -0.06(-0.92%)
Jul 26, 2013 6.590 6.590 6.390 6.530 119,082 -0.05(-0.76%)
Jul 25, 2013 6.600 6.660 6.560 6.580 108,969 -0.04(-0.60%)
Jul 24, 2013 6.450 6.840 6.430 6.620 185,422 +0.22(+3.44%)
Jul 23, 2013 6.370 6.490 6.340 6.400 712,999 +0.01(+0.16%)
Jul 22, 2013 6.510 6.570 6.360 6.390 193,685 -0.17(-2.59%)
Jul 19, 2013 6.370 6.610 6.360 6.560 141,687 +0.14(+2.18%)
Jul 18, 2013 6.360 6.420 6.340 6.420 93,165 +0.06(+0.94%)
Jul 17, 2013 6.320 6.390 6.300 6.360 64,497 +0.06(+0.95%)
Jul 16, 2013 6.430 6.430 6.200 6.300 122,792 -0.04(-0.63%)
Jul 15, 2013 6.240 6.365 6.240 6.340 216,054 +0.10(+1.60%)
Jul 12, 2013 6.290 6.300 6.190 6.240 134,035 -0.07(-1.11%)
Jul 11, 2013 6.080 6.380 6.040 6.310 894,156 +0.25(+4.13%)
Jul 10, 2013 6.100 6.120 6.010 6.060 237,367 -0.05(-0.82%)
Jul 09, 2013 6.250 6.290 6.050 6.110 244,106 -0.15(-2.40%)
Jul 08, 2013 6.450 6.450 6.170 6.260 156,408 -0.18(-2.80%)
Jul 05, 2013 6.510 6.600 6.420 6.440 76,976 -0.04(-0.62%)
Jul 04, 2013 6.600 6.790 6.230 6.480 277,716 -0.26(-3.86%)
Jul 03, 2013 6.350 6.760 6.300 6.740 219,831 +0.34(+5.31%)
Jul 02, 2013 6.600 6.600 6.220 6.400 612,635 -0.12(-1.84%)
Jun 28, 2013 6.520 6.520 6.520 0 +0.19(+3.00%)
Jun 27, 2013 6.230 6.400 6.230 6.330 297,820 +0.15(+2.43%)
Jun 26, 2013 5.980 6.200 5.980 6.180 294,659 +0.17(+2.83%)
Jun 25, 2013 6.120 6.170 5.820 6.010 634,623 -0.09(-1.48%)
Jun 24, 2013 5.930 6.250 5.930 6.100 330,878 +0.01(+0.16%)
Jun 21, 2013 6.330 6.440 5.900 6.090 617,499 -0.23(-3.64%)
Jun 20, 2013 6.850 6.850 6.300 6.320 1,226,988 -0.91(-12.59%)
Jun 19, 2013 7.150 7.270 7.150 7.230 39,848 +0.00(+0.00%)
Jun 18, 2013 7.240 7.250 7.190 7.230 76,453 +0.02(+0.28%)
Jun 17, 2013 7.280 7.310 7.210 7.210 84,498 -0.02(-0.28%)
Jun 14, 2013 7.310 7.310 7.210 7.230 763,396 -0.05(-0.69%)
Jun 13, 2013 7.270 7.310 7.220 7.280 139,229 +0.00(+0.00%)
Jun 12, 2013 7.350 7.350 7.240 7.280 132,337 -0.03(-0.41%)
Jun 11, 2013 7.250 7.320 7.210 7.310 86,652 -0.01(-0.14%)
Jun 10, 2013 7.310 7.370 7.250 7.320 81,985 +0.04(+0.55%)
Jun 07, 2013 7.300 7.400 7.250 7.280 53,460 -0.04(-0.55%)
Jun 06, 2013 7.430 7.490 7.280 7.320 39,799 -0.11(-1.48%)
Jun 05, 2013 7.450 7.550 7.300 7.430 71,139 -0.07(-0.93%)
Jun 04, 2013 7.330 7.580 7.290 7.500 168,110 +0.12(+1.63%)
Jun 03, 2013 7.650 7.650 7.230 7.380 230,657 -0.26(-3.40%)
May 31, 2013 7.860 7.860 7.580 7.640 83,119 -0.24(-3.05%)
May 30, 2013 7.760 7.960 7.760 7.880 338,124 +0.04(+0.51%)
May 29, 2013 7.640 7.890 7.640 7.840 97,029 +0.19(+2.48%)
May 28, 2013 7.620 7.690 7.530 7.650 175,929 +0.07(+0.92%)
May 27, 2013 7.650 7.650 7.500 7.580 30,134 -0.07(-0.92%)
May 24, 2013 7.770 7.790 7.560 7.650 84,743 -0.12(-1.54%)
May 23, 2013 7.680 7.820 7.500 7.770 140,336 +0.05(+0.65%)
May 22, 2013 7.740 7.940 7.720 7.720 109,430 -0.03(-0.39%)
May 21, 2013 8.040 8.050 7.680 7.750 105,176 +0.12(+1.57%)
May 17, 2013 7.630 7.630 7.630 0 +0.03(+0.39%)
May 16, 2013 7.660 7.780 7.540 7.600 99,352 -0.12(-1.55%)
May 15, 2013 8.020 8.020 7.670 7.720 150,400 -0.38(-4.69%)
May 13, 2013 8.310 8.310 8.060 8.100 91,915 -0.20(-2.41%)
May 10, 2013 8.280 8.370 8.130 8.300 173,738 -0.10(-1.19%)
May 09, 2013 8.290 8.580 8.230 8.400 160,758 +0.10(+1.20%)
May 08, 2013 8.120 8.320 8.090 8.300 908,015 +0.21(+2.60%)
May 07, 2013 8.340 8.340 7.950 8.090 315,985 -0.29(-3.46%)
May 06, 2013 8.240 8.610 8.200 8.380 159,514 +0.15(+1.82%)
May 03, 2013 8.020 8.280 8.000 8.230 341,836 +0.27(+3.39%)
May 02, 2013 7.790 8.060 7.670 7.960 142,417 +0.17(+2.18%)
May 01, 2013 7.900 7.980 7.760 7.790 246,781 -0.19(-2.38%)
Apr 30, 2013 8.130 8.130 7.970 7.980 77,310 -0.19(-2.33%)
Apr 29, 2013 8.070 8.190 7.990 8.170 57,188 +0.10(+1.24%)
Apr 26, 2013 8.230 8.250 7.920 8.070 96,065 -0.24(-2.89%)
Apr 25, 2013 7.980 8.440 7.900 8.310 332,500 +0.36(+4.53%)
Apr 24, 2013 7.800 7.970 7.790 7.950 78,029 +0.17(+2.19%)
Apr 23, 2013 7.460 7.880 7.410 7.780 132,813 +0.34(+4.57%)
Apr 22, 2013 7.430 7.600 7.360 7.440 68,405 +0.12(+1.64%)
Apr 19, 2013 7.270 7.460 7.260 7.320 101,475 +0.08(+1.10%)
Apr 18, 2013 7.110 7.330 7.050 7.240 217,712 +0.17(+2.40%)
Apr 17, 2013 7.550 7.560 7.060 7.070 196,723 -0.44(-5.86%)
Apr 16, 2013 7.560 7.740 7.470 7.510 401,376 -0.02(-0.27%)
Apr 15, 2013 8.000 8.000 7.510 7.530 339,185 -0.52(-6.46%)
Apr 12, 2013 8.010 8.120 7.840 8.050 102,316 -0.05(-0.62%)
Apr 11, 2013 7.810 8.390 7.770 8.100 328,645 +0.33(+4.25%)
Apr 10, 2013 7.900 7.900 7.660 7.770 301,887 +0.01(+0.13%)
Apr 09, 2013 7.710 7.820 7.660 7.760 294,616 +0.07(+0.91%)
Apr 08, 2013 7.660 7.720 7.610 7.690 389,734 +0.09(+1.18%)
Apr 05, 2013 7.750 7.800 7.540 7.600 235,783 -0.22(-2.81%)
Apr 04, 2013 7.990 7.990 7.790 7.820 77,786 -0.11(-1.39%)
Apr 03, 2013 8.190 8.190 7.880 7.930 361,762 -0.25(-3.06%)
Apr 02, 2013 8.420 8.450 8.160 8.180 206,911 -0.33(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.