Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.650
1.670
1.620
1.640
79,174
+0.03(+1.86%)
Mar 29, 2012
1.550
1.610
1.540
1.610
86,445
+0.00(+0.00%)
Mar 28, 2012
1.570
1.610
1.530
1.610
158,935
+0.04(+2.55%)
Mar 27, 2012
1.640
1.640
1.550
1.570
86,111
-0.04(-2.48%)
Mar 26, 2012
1.660
1.700
1.600
1.610
148,268
-0.06(-3.59%)
Mar 23, 2012
1.690
1.690
1.660
1.670
40,252
-0.02(-1.18%)
Mar 22, 2012
1.680
1.720
1.670
1.690
45,909
-0.02(-1.17%)
Mar 21, 2012
1.750
1.750
1.680
1.710
64,073
-0.07(-3.93%)
Mar 20, 2012
1.750
1.780
1.720
1.780
60,143
-0.01(-0.56%)
Mar 19, 2012
1.690
1.790
1.690
1.790
74,042
+0.09(+5.29%)
Mar 16, 2012
1.720
1.770
1.690
1.700
110,833
+0.01(+0.59%)
Mar 15, 2012
1.680
1.780
1.660
1.690
168,425
+0.03(+1.81%)
Mar 14, 2012
1.750
1.750
1.650
1.660
79,906
-0.10(-5.68%)
Mar 13, 2012
1.810
1.810
1.750
1.760
78,132
-0.05(-2.76%)
Mar 12, 2012
1.830
1.880
1.810
1.810
79,513
-0.07(-3.72%)
Mar 09, 2012
1.960
2.050
1.880
1.880
179,376
-0.04(-2.08%)
Mar 08, 2012
1.850
1.940
1.850
1.920
371,081
+0.08(+4.35%)
Mar 07, 2012
1.830
1.860
1.790
1.840
143,832
+0.06(+3.37%)
Mar 06, 2012
1.730
1.820
1.730
1.780
240,847
-0.01(-0.56%)
Mar 05, 2012
1.740
1.790
1.730
1.790
163,816
+0.06(+3.47%)
Mar 02, 2012
1.710
1.750
1.710
1.730
62,827
+0.03(+1.76%)
Mar 01, 2012
1.760
1.790
1.700
1.700
107,823
-0.13(-7.10%)
Feb 29, 2012
1.860
1.860
1.800
1.830
105,652
+0.02(+1.10%)
Feb 28, 2012
1.800
1.810
1.750
1.810
136,919
+0.01(+0.56%)
Feb 27, 2012
1.750
1.800
1.720
1.800
156,500
+0.05(+2.86%)
Feb 24, 2012
1.750
1.770
1.700
1.750
169,319
-0.03(-1.69%)
Feb 23, 2012
1.820
1.820
1.750
1.780
150,471
-0.02(-1.11%)
Feb 22, 2012
1.690
1.820
1.660
1.800
216,601
+0.07(+4.05%)
Feb 21, 2012
1.520
1.730
1.520
1.730
282,229
+0.19(+12.34%)
Feb 17, 2012
1.540
1.540
1.540
0
+0.05(+3.36%)
Feb 16, 2012
1.540
1.540
1.480
1.490
98,267
-0.05(-3.25%)
Feb 15, 2012
1.530
1.600
1.510
1.540
164,526
+0.01(+0.65%)
Feb 14, 2012
1.570
1.590
1.500
1.530
145,573
-0.10(-6.13%)
Feb 13, 2012
1.720
1.750
1.630
1.630
109,953
-0.07(-4.12%)
Feb 10, 2012
1.700
1.730
1.680
1.700
44,015
-0.02(-1.16%)
Feb 09, 2012
1.730
1.750
1.690
1.720
101,602
-0.03(-1.71%)
Feb 08, 2012
1.740
1.790
1.740
1.750
87,616
+0.00(+0.00%)
Feb 07, 2012
1.710
1.780
1.690
1.750
158,957
+0.03(+1.74%)
Feb 06, 2012
1.710
1.750
1.690
1.720
107,733
+0.01(+0.58%)
Feb 03, 2012
1.850
1.850
1.690
1.710
859,858
-0.14(-7.57%)
Feb 02, 2012
1.760
1.850
1.750
1.850
133,075
+0.04(+2.21%)
Feb 01, 2012
1.830
1.830
1.760
1.810
104,949
+0.03(+1.69%)
Jan 31, 2012
1.870
1.870
1.780
1.780
106,503
-0.04(-2.20%)
Jan 30, 2012
1.790
1.820
1.740
1.820
122,228
+0.03(+1.68%)
Jan 27, 2012
1.850
1.890
1.720
1.790
311,675
-0.11(-5.79%)
Jan 26, 2012
2.020
2.020
1.870
1.900
171,405
-0.12(-5.94%)
Jan 25, 2012
2.040
2.050
1.970
2.020
167,616
-0.03(-1.46%)
Jan 24, 2012
2.090
2.090
2.030
2.050
169,424
-0.05(-2.38%)
Jan 23, 2012
2.100
2.150
2.080
2.100
98,342
-0.02(-0.94%)
Jan 20, 2012
2.130
2.140
2.030
2.120
197,885
-0.04(-1.85%)
Jan 19, 2012
1.980
2.250
1.940
2.160
616,653
+0.25(+13.09%)
Jan 18, 2012
1.910
1.940
1.880
1.910
103,676
+0.04(+2.14%)
Jan 17, 2012
1.920
1.930
1.870
1.870
79,306
+0.01(+0.54%)
Jan 16, 2012
1.860
1.930
1.860
1.860
67,862
-0.01(-0.53%)
Jan 13, 2012
1.820
1.920
1.690
1.870
156,951
-0.01(-0.53%)
Jan 12, 2012
1.980
1.980
1.870
1.880
264,284
-0.03(-1.57%)
Jan 11, 2012
1.800
1.980
1.650
1.910
2,371,577
+0.14(+7.91%)
Jan 10, 2012
1.600
1.860
1.590
1.770
410,820
+0.22(+14.19%)
Jan 09, 2012
1.540
1.570
1.540
1.550
393,957
+0.04(+2.65%)
Jan 06, 2012
1.550
1.560
1.500
1.510
535,312
-0.02(-1.31%)
Jan 05, 2012
1.520
1.530
1.470
1.530
95,984
+0.03(+2.00%)
Jan 04, 2012
1.510
1.530
1.450
1.500
85,427
-0.05(-3.23%)
Dec 30, 2011
1.600
1.600
1.550
1.550
139,769
-0.04(-2.52%)
Dec 29, 2011
1.540
1.640
1.540
1.590
238,499
+0.04(+2.58%)
Dec 28, 2011
1.550
1.570
1.520
1.550
146,601
+0.00(+0.00%)
Dec 23, 2011
1.480
1.550
1.550
1.550
282,187
+0.00(+0.00%)
Dec 21, 2011
1.540
1.550
1.510
1.550
92,288
+0.03(+1.97%)
Dec 20, 2011
1.490
1.550
1.480
1.520
443,688
+0.02(+1.33%)
Dec 19, 2011
1.470
1.500
1.420
1.500
155,677
+0.06(+4.17%)
Dec 16, 2011
1.390
1.480
1.390
1.440
316,613
+0.05(+3.60%)
Dec 15, 2011
1.490
1.500
1.380
1.390
179,862
-0.05(-3.47%)
Dec 14, 2011
1.520
1.530
1.440
1.440
302,655
-0.07(-4.64%)
Dec 13, 2011
1.580
1.580
1.480
1.510
191,013
-0.07(-4.43%)
Dec 12, 2011
1.650
1.680
1.510
1.580
144,717
-0.04(-2.47%)
Dec 09, 2011
1.530
1.620
1.530
1.620
127,360
+0.11(+7.28%)
Dec 08, 2011
1.590
1.620
1.500
1.510
346,984
-0.07(-4.43%)
Dec 07, 2011
1.600
1.720
1.550
1.580
584,208
+0.03(+1.94%)
Dec 06, 2011
1.500
1.810
1.490
1.550
629,898
+0.06(+4.03%)
Dec 05, 2011
1.490
1.560
1.480
1.490
168,593
+0.02(+1.36%)
Dec 02, 2011
1.490
1.520
1.460
1.470
68,043
-0.02(-1.34%)
Dec 01, 2011
1.590
1.590
1.480
1.490
101,353
-0.06(-3.87%)
Nov 30, 2011
1.510
1.570
1.480
1.550
286,311
+0.07(+4.73%)
Nov 29, 2011
1.500
1.520
1.460
1.480
526,758
+0.00(+0.00%)
Nov 28, 2011
1.600
1.600
1.420
1.480
323,524
-0.06(-3.90%)
Nov 25, 2011
1.520
1.540
1.500
1.540
77,537
-0.01(-0.65%)
Nov 24, 2011
1.570
1.570
1.510
1.550
264,131
+0.05(+3.33%)
Nov 23, 2011
1.580
1.580
1.460
1.500
259,625
-0.11(-6.83%)
Nov 22, 2011
1.750
1.750
1.600
1.610
236,220
-0.10(-5.85%)
Nov 21, 2011
1.730
1.760
1.700
1.710
192,445
-0.07(-3.93%)
Nov 18, 2011
1.860
1.880
1.720
1.780
224,337
-0.04(-2.20%)
Nov 17, 2011
1.870
1.940
1.820
1.820
573,036
+0.01(+0.55%)
Nov 16, 2011
2.100
2.100
1.770
1.810
1,792,075
-0.40(-18.10%)
Nov 15, 2011
2.360
2.360
2.210
2.210
179,363
-0.09(-3.91%)
Nov 14, 2011
2.360
2.370
2.280
2.300
242,193
-0.02(-0.86%)
Nov 11, 2011
2.290
2.350
2.290
2.320
196,688
+0.06(+2.65%)
Nov 10, 2011
2.230
2.350
2.230
2.260
235,129
+0.06(+2.73%)
Nov 09, 2011
2.290
2.330
2.180
2.200
138,202
-0.12(-5.17%)
Nov 08, 2011
2.420
2.450
2.260
2.320
91,239
-0.02(-0.85%)
Nov 07, 2011
2.480
2.480
2.310
2.340
76,276
-0.10(-4.10%)
Nov 04, 2011
2.550
2.550
2.420
2.440
105,415
-0.05(-2.01%)
Nov 03, 2011
2.530
2.580
2.420
2.490
214,324
+0.04(+1.63%)
Nov 02, 2011
2.330
2.450
2.210
2.450
345,524
+0.22(+9.87%)
Nov 01, 2011
2.000
2.250
1.920
2.230
1,113,093
+0.17(+8.25%)
Oct 31, 2011
2.500
2.500
1.900
2.060
2,151,020
-0.71(-25.63%)
Oct 28, 2011
2.770
2.900
2.750
2.770
96,295
-0.02(-0.72%)
Oct 27, 2011
2.950
2.980
2.750
2.790
728,441
-0.11(-3.79%)
Oct 26, 2011
2.820
2.950
2.820
2.900
58,409
-0.08(-2.68%)
Oct 25, 2011
3.180
3.180
2.880
2.980
178,984
-0.23(-7.17%)
Oct 24, 2011
3.060
3.220
3.020
3.210
165,950
+0.14(+4.56%)
Oct 21, 2011
3.050
3.080
2.990
3.070
192,453
+0.00(+0.00%)
Oct 20, 2011
2.890
3.090
2.890
3.070
233,895
+0.12(+4.07%)
Oct 19, 2011
2.810
2.980
2.740
2.950
220,852
+0.14(+4.98%)
Oct 18, 2011
2.700
2.810
2.550
2.810
101,975
+0.16(+6.04%)
Oct 17, 2011
2.900
2.900
2.620
2.650
62,865
-0.16(-5.69%)
Oct 14, 2011
2.700
2.890
2.690
2.810
190,129
+0.19(+7.25%)
Oct 13, 2011
2.650
2.650
2.560
2.620
76,577
-0.08(-2.96%)
Oct 12, 2011
2.700
2.780
2.630
2.700
679,995
+0.00(+0.00%)
Oct 11, 2011
2.640
2.800
2.510
2.700
481,250
+0.20(+8.00%)
Oct 07, 2011
2.600
2.690
2.460
2.500
261,093
+0.00(+0.00%)
Oct 06, 2011
2.360
2.540
2.370
2.500
379,289
+0.20(+8.70%)
Oct 05, 2011
2.280
2.370
2.230
2.300
578,359
+0.01(+0.44%)
Oct 04, 2011
2.320
2.340
2.240
2.290
238,386
-0.11(-4.58%)
Oct 03, 2011
2.690
2.690
2.320
2.400
256,313
-0.16(-6.25%)
Sep 30, 2011
2.410
2.600
2.410
2.560
237,127
+0.06(+2.40%)
Sep 29, 2011
2.670
2.670
2.470
2.500
236,624
-0.15(-5.66%)
Sep 28, 2011
2.880
2.900
2.500
2.650
220,573
-0.26(-8.93%)
Sep 27, 2011
3.100
3.100
2.890
2.910
377,722
-0.14(-4.59%)
Sep 26, 2011
3.000
3.070
2.790
3.050
485,353
+0.05(+1.67%)
Sep 23, 2011
2.990
3.010
2.900
3.000
257,157
+0.01(+0.33%)
Sep 22, 2011
3.140
3.220
2.860
2.990
305,076
-0.27(-8.28%)
Sep 21, 2011
3.340
3.340
3.230
3.260
63,395
-0.12(-3.55%)
Sep 20, 2011
3.400
3.400
3.260
3.380
295,340
-0.06(-1.74%)
Sep 19, 2011
3.420
3.450
3.240
3.440
113,377
-0.04(-1.15%)
Sep 16, 2011
3.470
3.500
3.290
3.480
466,705
+0.03(+0.87%)
Sep 15, 2011
3.410
3.480
3.400
3.450
310,943
+0.10(+2.99%)
Sep 14, 2011
3.420
3.470
3.310
3.350
283,366
-0.10(-2.90%)
Sep 13, 2011
3.800
3.800
3.430
3.450
218,376
-0.26(-7.01%)
Sep 12, 2011
3.520
3.980
3.400
3.710
430,382
+0.17(+4.80%)
Sep 09, 2011
3.460
3.600
3.430
3.540
174,099
+0.08(+2.31%)
Sep 08, 2011
3.120
3.600
3.070
3.460
270,784
+0.33(+10.54%)
Sep 07, 2011
3.010
3.140
2.990
3.130
412,484
+0.15(+5.03%)
Sep 06, 2011
3.120
3.120
2.970
2.980
234,242
-0.12(-3.87%)
Sep 02, 2011
3.080
3.200
3.050
3.100
192,686
-0.10(-3.13%)
Sep 01, 2011
3.200
3.230
3.070
3.200
113,432
+0.00(+0.00%)
Aug 31, 2011
3.100
3.350
3.040
3.200
291,317
+0.13(+4.23%)
Aug 30, 2011
2.850
3.150
2.850
3.070
277,591
+0.22(+7.72%)
Aug 29, 2011
3.040
3.040
2.820
2.850
191,882
-0.11(-3.72%)
Aug 26, 2011
3.000
3.020
2.910
2.960
118,354
-0.03(-1.00%)
Aug 25, 2011
2.840
3.020
2.810
2.990
591,639
+0.19(+6.79%)
Aug 24, 2011
2.680
2.810
2.640
2.800
368,491
+0.16(+6.06%)
Aug 23, 2011
2.610
2.680
2.470
2.640
406,141
+0.06(+2.33%)
Aug 22, 2011
2.590
2.670
2.540
2.580
155,412
+0.03(+1.18%)
Aug 19, 2011
2.560
2.670
2.500
2.550
453,790
-0.06(-2.30%)
Aug 18, 2011
2.450
2.670
2.330
2.610
422,143
+0.02(+0.77%)
Aug 17, 2011
2.700
2.700
2.400
2.590
749,655
-0.06(-2.26%)
Aug 16, 2011
2.760
2.810
2.640
2.650
498,888
-0.20(-7.02%)
Aug 15, 2011
2.900
2.930
2.800
2.850
571,429
+0.00(+0.00%)
Aug 12, 2011
3.100
3.100
2.690
2.850
1,148,852
-0.11(-3.72%)
Aug 11, 2011
3.100
3.100
2.950
2.960
451,804
-0.04(-1.33%)
Aug 10, 2011
2.990
3.120
2.960
3.000
794,369
+0.02(+0.67%)
Aug 09, 2011
2.900
3.050
2.890
2.980
284,442
+0.08(+2.76%)
Aug 08, 2011
2.860
3.060
2.820
2.900
331,330
-0.30(-9.38%)
Aug 05, 2011
3.820
3.820
3.120
3.200
921,407
-0.33(-9.35%)
Aug 04, 2011
4.080
4.100
3.520
3.530
2,203,000
-0.62(-14.94%)
Aug 03, 2011
4.340
4.360
4.100
4.150
115,339
-0.24(-5.47%)
Aug 02, 2011
4.370
4.660
4.270
4.390
144,275
+0.08(+1.86%)
Jul 29, 2011
4.300
4.310
4.070
4.310
245,459
+0.01(+0.23%)
Jul 28, 2011
4.340
4.440
4.250
4.300
362,136
-0.15(-3.37%)
Jul 27, 2011
4.620
4.620
4.350
4.450
99,726
-0.30(-6.32%)
Jul 26, 2011
4.720
4.850
4.720
4.750
46,102
-0.10(-2.06%)
Jul 25, 2011
4.800
4.870
4.610
4.850
41,652
-0.04(-0.82%)
Jul 22, 2011
4.900
4.940
4.820
4.890
268,500
-0.03(-0.61%)
Jul 21, 2011
4.440
4.970
4.440
4.920
465,807
+0.47(+10.56%)
Jul 20, 2011
4.210
4.460
4.130
4.450
132,638
+0.27(+6.46%)
Jul 19, 2011
4.180
4.250
4.120
4.180
43,251
-0.07(-1.65%)
Jul 18, 2011
4.250
4.270
4.060
4.250
82,004
-0.05(-1.16%)
Jul 15, 2011
4.330
4.330
4.280
4.300
244,074
-0.03(-0.69%)
Jul 14, 2011
4.300
4.350
4.250
4.330
195,797
+0.03(+0.70%)
Jul 13, 2011
4.220
4.310
4.210
4.300
205,294
-0.02(-0.46%)
Jul 12, 2011
4.280
4.350
4.250
4.320
139,186
-0.04(-0.92%)
Jul 11, 2011
4.480
4.510
4.320
4.360
211,146
-0.20(-4.39%)
Jul 08, 2011
4.610
4.610
4.540
4.560
62,362
-0.07(-1.51%)
Jul 07, 2011
4.570
4.650
4.570
4.630
147,386
+0.08(+1.76%)
Jul 06, 2011
4.690
4.690
4.480
4.550
61,813
-0.10(-2.15%)
Jul 05, 2011
4.660
4.690
4.370
4.650
154,474
-0.04(-0.85%)
Jul 04, 2011
4.450
4.700
4.290
4.690
125,312
+0.07(+1.52%)
Jun 30, 2011
4.450
4.720
4.450
4.620
271,364
+0.09(+1.99%)
Jun 29, 2011
4.490
4.600
4.430
4.530
168,448
+0.10(+2.26%)
Jun 28, 2011
4.300
4.440
4.250
4.430
76,265
+0.15(+3.50%)
Jun 27, 2011
4.350
4.400
4.280
4.280
232,209
-0.12(-2.73%)
Jun 24, 2011
4.500
4.500
4.350
4.400
32,813
-0.11(-2.44%)
Jun 23, 2011
4.380
4.580
4.350
4.510
220,198
-0.14(-3.01%)
Jun 22, 2011
4.490
4.750
4.450
4.650
389,210
+0.24(+5.44%)
Jun 21, 2011
4.170
4.500
4.150
4.410
388,519
+0.24(+5.76%)
Jun 20, 2011
4.190
4.230
4.160
4.170
236,481
-0.18(-4.14%)
Jun 17, 2011
4.530
4.540
4.220
4.350
359,389
-0.22(-4.81%)
Jun 16, 2011
4.930
4.930
4.520
4.570
524,094
-0.31(-6.35%)
Jun 15, 2011
4.860
4.900
4.780
4.880
230,139
-0.08(-1.61%)
Jun 14, 2011
4.820
5.000
4.820
4.960
165,637
+0.14(+2.90%)
Jun 13, 2011
5.000
5.010
4.820
4.820
178,333
-0.18(-3.60%)
Jun 10, 2011
5.080
5.080
4.890
5.000
155,187
-0.08(-1.57%)
Jun 09, 2011
4.950
5.100
4.880
5.080
134,174
+0.15(+3.04%)
Jun 08, 2011
5.010
5.030
4.820
4.930
590,780
-0.10(-1.99%)
Jun 07, 2011
5.190
5.220
5.030
5.030
35,379
-0.21(-4.01%)
Jun 06, 2011
5.400
5.400
5.130
5.240
61,138
-0.09(-1.69%)
Jun 03, 2011
5.400
5.450
5.200
5.330
329,750
+0.81(+17.92%)
May 24, 2011
4.340
4.580
4.250
4.520
478,496
+0.24(+5.61%)
May 20, 2011
4.250
4.300
4.020
4.280
215,233
+0.03(+0.71%)
May 19, 2011
4.350
4.350
4.230
4.250
166,486
-0.10(-2.30%)
May 18, 2011
4.380
4.400
4.320
4.350
290,870
+0.07(+1.64%)
May 17, 2011
4.520
4.560
4.240
4.280
247,081
-0.22(-4.89%)
May 16, 2011
4.700
4.730
4.500
4.500
113,245
-0.26(-5.46%)
May 13, 2011
4.900
4.910
4.680
4.760
168,535
-0.01(-0.21%)
May 12, 2011
4.950
4.950
4.700
4.770
255,320
-0.18(-3.64%)
May 11, 2011
5.350
5.350
4.900
4.950
337,615
-0.35(-6.60%)
May 10, 2011
5.350
5.400
5.290
5.300
156,420
+0.00(+0.00%)
May 09, 2011
5.230
5.400
5.230
5.300
335,929
+0.05(+0.95%)
May 06, 2011
5.350
5.360
5.200
5.250
128,763
+0.06(+1.16%)
May 05, 2011
5.310
5.320
5.130
5.190
299,136
-0.22(-4.07%)
May 04, 2011
5.540
5.540
5.340
5.410
382,136
-0.18(-3.22%)
May 03, 2011
5.860
5.870
5.400
5.590
327,821
-0.38(-6.37%)
May 02, 2011
5.880
6.000
5.880
5.970
251,931
-0.08(-1.32%)
Apr 29, 2011
5.970
6.050
5.890
6.050
265,542
+0.11(+1.85%)
Apr 28, 2011
6.090
6.090
5.860
5.940
93,853
-0.12(-1.98%)
Apr 27, 2011
6.030
6.100
5.940
6.060
190,519
-0.05(-0.82%)
Apr 26, 2011
6.150
6.150
5.970
6.110
186,358
+0.05(+0.83%)
Apr 25, 2011
6.020
6.080
5.960
6.060
61,090
+0.07(+1.17%)
Apr 21, 2011
6.000
6.030
5.930
5.990
2,220,332
-0.01(-0.17%)
Apr 20, 2011
5.800
6.100
5.800
6.000
270,489
+0.23(+3.99%)
Apr 19, 2011
5.890
5.890
5.660
5.770
372,166
-0.15(-2.53%)
Apr 18, 2011
6.070
6.070
5.810
5.920
316,261
-0.15(-2.47%)
Apr 15, 2011
5.750
6.240
5.740
6.070
258,225
+0.23(+3.94%)
Apr 14, 2011
5.600
5.870
5.600
5.840
260,363
+0.13(+2.28%)
Apr 13, 2011
5.990
6.030
5.700
5.710
932,014
-0.34(-5.62%)
Apr 12, 2011
6.150
6.250
5.940
6.050
922,666
+0.00(+0.00%)
Apr 11, 2011
5.820
6.860
5.750
6.050
1,532,082
+0.31(+5.40%)
Apr 08, 2011
5.230
5.770
5.230
5.740
1,164,416
+0.49(+9.33%)
Apr 07, 2011
4.930
5.290
4.930
5.250
2,738,223
+0.26(+5.21%)
Apr 06, 2011
5.050
5.050
4.950
4.990
514,231
-0.01(-0.20%)
Apr 05, 2011
4.970
5.090
4.950
5.000
2,188,685
+0.08(+1.63%)
Apr 04, 2011
4.900
5.000
4.850
4.920
115,786
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.