Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.050 3.050 3.050 0 +0.08(+2.69%)
Mar 30, 2017 2.970 3.040 2.920 2.970 10,100 -0.08(-2.62%)
Mar 29, 2017 3.050 3.050 3.030 3.050 30,080 +0.00(+0.00%)
Mar 28, 2017 2.960 3.050 2.960 3.050 25,554 +0.13(+4.45%)
Mar 27, 2017 2.860 2.920 2.850 2.920 5,835 +0.03(+1.04%)
Mar 24, 2017 2.840 2.890 2.840 2.890 2,700 +0.09(+3.21%)
Mar 23, 2017 2.810 2.810 2.800 2.800 6,700 -0.03(-1.06%)
Mar 22, 2017 2.850 2.850 2.830 2.830 1,922 -0.01(-0.35%)
Mar 21, 2017 2.940 3.000 2.800 2.840 57,850 +0.04(+1.43%)
Mar 20, 2017 2.870 2.890 2.800 2.800 26,900 -0.05(-1.75%)
Mar 17, 2017 2.890 2.900 2.850 2.850 2,250 -0.05(-1.72%)
Mar 16, 2017 2.890 2.900 2.890 2.900 4,000 +0.00(+0.00%)
Mar 15, 2017 2.880 2.900 2.880 2.900 5,900 +0.00(+0.00%)
Mar 14, 2017 2.900 2.900 2.810 2.900 23,284 +0.00(+0.00%)
Mar 13, 2017 2.930 3.000 2.900 2.900 5,250 +0.05(+1.75%)
Mar 10, 2017 2.800 2.850 2.800 2.850 2,700 +0.07(+2.52%)
Mar 09, 2017 2.790 2.800 2.770 2.780 4,000 +0.00(+0.00%)
Mar 08, 2017 2.900 2.950 2.800 2.780 122,445 -0.07(-2.46%)
Mar 07, 2017 2.900 2.900 2.840 2.850 21,350 -0.05(-1.72%)
Mar 06, 2017 2.880 2.910 2.860 2.900 12,252 +0.00(+0.00%)
Mar 03, 2017 2.860 2.900 2.830 2.900 11,814 +0.08(+2.84%)
Mar 02, 2017 2.920 2.920 2.820 2.820 8,050 -0.16(-5.37%)
Mar 01, 2017 2.950 2.980 2.950 2.980 73,935 +0.03(+1.02%)
Feb 28, 2017 2.900 2.950 2.900 2.950 2,350 +0.00(+0.00%)
Feb 27, 2017 2.950 3.080 2.950 2.950 26,600 -0.03(-1.01%)
Feb 24, 2017 3.080 3.300 2.830 2.980 24,450 -0.02(-0.67%)
Feb 23, 2017 2.730 3.000 2.730 3.000 26,421 +0.37(+14.07%)
Feb 22, 2017 2.630 2.630 2.620 2.630 6,200 -0.02(-0.75%)
Feb 21, 2017 2.650 2.680 2.650 2.650 6,891 +0.00(+0.00%)
Feb 17, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Feb 16, 2017 2.660 2.750 2.610 2.750 17,700 +0.10(+3.77%)
Feb 15, 2017 2.670 2.690 2.570 2.650 12,170 -0.07(-2.57%)
Feb 14, 2017 2.720 2.720 2.690 2.720 4,325 +0.03(+1.12%)
Feb 13, 2017 2.690 2.690 2.550 2.690 8,690 -0.06(-2.18%)
Feb 10, 2017 2.700 2.750 2.660 2.750 11,909 +0.05(+1.85%)
Feb 09, 2017 2.650 2.700 2.650 2.700 6,100 +0.08(+3.05%)
Feb 08, 2017 2.570 2.620 2.570 2.620 2,400 +0.05(+1.95%)
Feb 07, 2017 2.620 2.670 2.550 2.570 19,380 -0.12(-4.46%)
Feb 06, 2017 2.800 2.800 2.690 2.690 63,250 -0.11(-3.93%)
Feb 03, 2017 2.810 2.850 2.800 2.800 59,000 +0.00(+0.00%)
Feb 02, 2017 2.800 2.800 2.800 2.800 230 -0.01(-0.36%)
Feb 01, 2017 2.840 2.850 2.800 2.810 70,978 -0.04(-1.40%)
Jan 31, 2017 2.900 2.900 2.800 2.850 5,125 -0.10(-3.39%)
Jan 30, 2017 2.920 2.950 2.800 2.950 12,400 +0.03(+1.03%)
Jan 27, 2017 2.930 2.930 2.920 2.920 500 -0.05(-1.68%)
Jan 26, 2017 2.910 2.970 2.910 2.970 4,980 +0.08(+2.77%)
Jan 25, 2017 2.890 2.890 2.840 2.890 7,830 +0.04(+1.40%)
Jan 24, 2017 2.840 2.870 2.830 2.850 4,700 +0.03(+1.06%)
Jan 23, 2017 3.000 3.000 2.800 2.820 7,410 -0.14(-4.73%)
Jan 20, 2017 2.930 3.000 2.930 2.960 3,631 +0.04(+1.37%)
Jan 19, 2017 2.960 2.960 2.800 2.920 9,440 -0.10(-3.31%)
Jan 18, 2017 3.060 3.060 3.020 3.020 700 -0.10(-3.21%)
Jan 17, 2017 3.190 3.200 3.100 3.120 27,700 -0.01(-0.32%)
Jan 16, 2017 3.240 3.240 3.040 3.130 5,763 -0.10(-3.10%)
Jan 12, 2017 3.230 3.230 3.230 0 -0.02(-0.62%)
Jan 11, 2017 3.210 3.250 3.120 3.250 25,891 +0.05(+1.56%)
Jan 10, 2017 3.100 3.250 3.100 3.200 9,200 +0.10(+3.23%)
Jan 09, 2017 3.090 3.100 3.020 3.100 4,200 +0.04(+1.31%)
Jan 06, 2017 3.000 3.060 3.000 3.060 2,700 +0.06(+2.00%)
Jan 05, 2017 3.000 3.050 2.930 3.000 6,176 +0.05(+1.69%)
Jan 04, 2017 2.920 3.000 2.920 2.950 9,000 +0.03(+1.03%)
Jan 03, 2017 2.850 2.930 2.850 2.920 4,650 +0.12(+4.29%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.790 2.800 2.750 2.800 1,200 +0.00(+0.00%)
Dec 28, 2016 2.700 2.800 2.700 2.800 5,000 +0.09(+3.32%)
Dec 23, 2016 2.710 2.710 2.710 0 -0.06(-2.17%)
Dec 22, 2016 2.810 2.810 2.730 2.770 2,915 -0.03(-1.07%)
Dec 21, 2016 2.850 2.900 2.800 2.800 5,100 -0.02(-0.71%)
Dec 20, 2016 2.850 2.850 2.780 2.820 10,626 +0.00(+0.00%)
Dec 19, 2016 3.030 3.030 2.800 2.820 12,326 -0.15(-5.05%)
Dec 16, 2016 2.960 3.000 2.960 2.970 18,000 -0.03(-1.00%)
Dec 15, 2016 2.990 3.050 2.890 3.000 8,347 -0.04(-1.32%)
Dec 14, 2016 3.190 3.190 3.030 3.040 12,504 -0.11(-3.49%)
Dec 13, 2016 3.100 3.220 3.010 3.150 25,600 +0.11(+3.62%)
Dec 12, 2016 3.100 3.120 2.990 3.040 123,715 +0.07(+2.36%)
Dec 09, 2016 3.000 3.010 2.950 2.970 11,665 -0.03(-1.00%)
Dec 08, 2016 3.100 3.100 3.000 3.000 7,941 -0.10(-3.23%)
Dec 07, 2016 3.240 3.240 3.070 3.100 10,722 -0.12(-3.73%)
Dec 06, 2016 3.190 3.250 2.940 3.220 26,875 +0.02(+0.63%)
Dec 05, 2016 2.850 3.200 2.760 3.200 36,826 +0.45(+16.36%)
Dec 02, 2016 2.640 2.900 2.640 2.750 15,860 +0.11(+4.17%)
Dec 01, 2016 2.490 2.740 2.490 2.640 21,417 +0.15(+6.02%)
Nov 30, 2016 2.360 2.490 2.360 2.490 45,507 +0.18(+7.79%)
Nov 29, 2016 2.300 2.310 2.300 2.310 15,900 -0.04(-1.70%)
Nov 28, 2016 2.260 2.400 2.260 2.350 28,300 +0.15(+6.82%)
Nov 25, 2016 2.340 2.420 2.200 2.200 9,590 -0.15(-6.38%)
Nov 24, 2016 2.350 2.350 2.300 2.350 2,000 -0.01(-0.42%)
Nov 23, 2016 2.330 2.360 2.320 2.360 1,500 +0.03(+1.29%)
Nov 22, 2016 2.380 2.380 2.260 2.330 2,200 -0.05(-2.10%)
Nov 21, 2016 2.340 2.400 2.220 2.380 15,700 +0.11(+4.85%)
Nov 18, 2016 2.270 2.290 2.270 2.270 6,849 +0.01(+0.44%)
Nov 17, 2016 2.240 2.260 2.210 2.260 9,420 +0.06(+2.73%)
Nov 16, 2016 2.250 2.250 2.190 2.200 11,800 -0.05(-2.22%)
Nov 15, 2016 2.240 2.250 2.240 2.250 5,200 +0.00(+0.00%)
Nov 14, 2016 2.200 2.250 2.200 2.250 4,500 +0.05(+2.27%)
Nov 11, 2016 2.200 2.220 2.120 2.200 6,900 -0.05(-2.22%)
Nov 10, 2016 2.250 2.250 2.200 2.250 7,200 +0.05(+2.27%)
Nov 09, 2016 2.240 2.250 2.160 2.200 102,360 +0.00(+0.00%)
Nov 08, 2016 2.190 2.200 2.150 2.200 27,765 +0.25(+12.82%)
Nov 07, 2016 1.990 2.000 1.890 1.950 18,183 -0.02(-1.02%)
Nov 03, 2016 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 02, 2016 1.920 2.040 1.820 1.970 20,239 -0.03(-1.50%)
Nov 01, 2016 2.100 2.100 2.000 2.000 25,320 -0.10(-4.76%)
Oct 31, 2016 2.290 2.290 2.100 2.100 9,601 -0.19(-8.30%)
Oct 28, 2016 2.290 2.290 2.290 2.290 2,200 -0.02(-0.87%)
Oct 27, 2016 2.340 2.350 2.310 2.310 2,300 +0.02(+0.87%)
Oct 26, 2016 2.340 2.400 2.290 2.290 23,700 -0.10(-4.18%)
Oct 25, 2016 2.370 2.390 2.340 2.390 8,350 +0.05(+2.14%)
Oct 24, 2016 2.410 2.410 2.340 2.340 400 -0.06(-2.50%)
Oct 21, 2016 2.350 2.410 2.280 2.400 4,800 +0.00(+0.00%)
Oct 20, 2016 2.370 2.400 2.350 2.400 6,230 +0.00(+0.00%)
Oct 19, 2016 2.330 2.400 2.330 2.400 8,050 +0.15(+6.67%)
Oct 18, 2016 2.380 2.380 2.250 2.250 22,590 -0.06(-2.60%)
Oct 17, 2016 2.400 2.400 2.300 2.310 11,018 -0.06(-2.53%)
Oct 14, 2016 2.450 2.450 2.360 2.370 9,700 -0.02(-0.84%)
Oct 13, 2016 2.450 2.450 2.300 2.390 45,535 -0.09(-3.63%)
Oct 12, 2016 2.310 2.480 2.310 2.480 65,275 +0.23(+10.22%)
Oct 11, 2016 2.180 2.380 2.180 2.250 50,779 +0.20(+9.76%)
Oct 07, 2016 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 06, 2016 2.010 2.100 1.980 2.050 10,700 +0.05(+2.50%)
Oct 05, 2016 2.030 2.090 2.000 2.000 23,556 +0.00(+0.00%)
Oct 04, 2016 1.990 2.000 1.930 2.000 15,450 +0.08(+4.17%)
Oct 03, 2016 1.990 1.990 1.900 1.920 4,200 -0.03(-1.54%)
Sep 30, 2016 1.960 1.960 1.950 1.950 3,700 +0.00(+0.00%)
Sep 29, 2016 1.990 1.990 1.920 1.950 1,000 -0.03(-1.52%)
Sep 28, 2016 1.930 2.000 1.800 1.980 31,945 +0.24(+13.79%)
Sep 27, 2016 1.850 1.850 1.740 1.740 5,800 -0.11(-5.95%)
Sep 26, 2016 1.800 1.850 1.770 1.850 1,101 +0.07(+3.93%)
Sep 23, 2016 1.850 1.850 1.780 1.780 6,560 -0.07(-3.78%)
Sep 22, 2016 1.900 1.900 1.850 1.850 4,906 +0.00(+0.00%)
Sep 21, 2016 1.900 1.900 1.810 1.850 17,400 -0.05(-2.63%)
Sep 20, 2016 1.900 1.900 1.900 1.900 7,300 +0.00(+0.00%)
Sep 19, 2016 1.950 1.980 1.830 1.900 41,720 +0.00(+0.00%)
Sep 16, 2016 1.870 1.990 1.870 1.900 7,400 +0.11(+6.15%)
Sep 15, 2016 1.800 1.800 1.780 1.790 5,357 -0.01(-0.56%)
Sep 13, 2016 1.800 1.800 1.800 0 -0.14(-7.22%)
Sep 12, 2016 1.840 1.940 1.840 1.940 23,338 +0.10(+5.43%)
Sep 09, 2016 1.800 1.840 1.800 1.840 6,980 -0.02(-1.08%)
Sep 08, 2016 1.810 1.870 1.810 1.860 10,800 +0.08(+4.49%)
Sep 07, 2016 1.780 1.780 1.780 1.780 2,000 +0.07(+4.09%)
Sep 06, 2016 1.750 1.750 1.710 1.710 7,000 -0.08(-4.47%)
Sep 02, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
Sep 01, 2016 1.750 1.750 1.730 1.750 16,900 +0.00(+0.00%)
Aug 31, 2016 1.770 1.770 1.750 1.750 2,700 -0.05(-2.78%)
Aug 30, 2016 1.800 1.800 1.800 1.800 226 +0.00(+0.00%)
Aug 29, 2016 1.790 1.800 1.790 1.800 2,000 +0.02(+1.12%)
Aug 26, 2016 1.780 1.780 1.780 1.780 300 +0.00(+0.00%)
Aug 25, 2016 1.780 1.780 1.710 1.780 1,300 +0.08(+4.71%)
Aug 24, 2016 1.800 1.800 1.700 1.700 3,435 -0.12(-6.59%)
Aug 23, 2016 1.910 1.910 1.820 1.820 7,000 +0.03(+1.68%)
Aug 22, 2016 1.660 1.890 1.660 1.790 9,029 -0.11(-5.79%)
Aug 19, 2016 1.940 1.950 1.900 1.900 12,600 +0.02(+1.06%)
Aug 18, 2016 1.720 1.910 1.720 1.880 21,310 +0.16(+9.30%)
Aug 17, 2016 1.760 1.800 1.660 1.720 6,400 -0.03(-1.71%)
Aug 16, 2016 1.750 1.760 1.730 1.750 9,150 -0.04(-2.23%)
Aug 15, 2016 1.790 1.850 1.770 1.790 13,800 +0.00(+0.00%)
Aug 12, 2016 1.740 1.790 1.740 1.790 1,100 +0.08(+4.68%)
Aug 11, 2016 1.700 1.820 1.700 1.710 5,189 +0.04(+2.40%)
Aug 10, 2016 1.740 1.750 1.670 1.670 12,128 -0.07(-4.02%)
Aug 09, 2016 1.700 1.800 1.690 1.740 46,862 +0.04(+2.35%)
Aug 08, 2016 1.730 1.750 1.700 1.700 13,100 -0.11(-6.08%)
Aug 05, 2016 1.750 1.810 1.750 1.810 700 +0.06(+3.43%)
Aug 04, 2016 1.650 1.830 1.650 1.750 6,749 +0.01(+0.57%)
Aug 03, 2016 1.650 1.750 1.650 1.740 27,100 +0.11(+6.75%)
Aug 02, 2016 1.630 1.630 1.630 1.630 100 -0.05(-2.98%)
Jul 29, 2016 1.680 1.680 1.680 0 +0.03(+1.82%)
Jul 28, 2016 1.650 1.650 1.650 1.650 8,110 -0.03(-1.79%)
Jul 27, 2016 1.650 1.690 1.650 1.680 5,100 +0.01(+0.60%)
Jul 26, 2016 1.640 1.750 1.640 1.670 8,527 -0.03(-1.76%)
Jul 25, 2016 1.710 1.710 1.700 1.700 1,500 -0.03(-1.73%)
Jul 22, 2016 1.730 1.730 1.700 1.730 33,864 -0.06(-3.35%)
Jul 21, 2016 1.860 1.860 1.790 1.790 1,100 -0.06(-3.24%)
Jul 20, 2016 1.760 1.850 1.760 1.850 200 -0.03(-1.60%)
Jul 19, 2016 1.900 1.900 1.880 1.880 7,208 +0.01(+0.53%)
Jul 18, 2016 1.870 1.970 1.870 1.870 11,147 -0.03(-1.58%)
Jul 15, 2016 1.780 1.900 1.780 1.900 14,194 +0.06(+3.26%)
Jul 14, 2016 1.770 1.840 1.770 1.840 11,700 +0.07(+3.95%)
Jul 13, 2016 1.710 1.770 1.700 1.770 6,175 +0.05(+2.91%)
Jul 12, 2016 1.750 1.790 1.720 1.720 16,325 -0.03(-1.71%)
Jul 11, 2016 1.740 1.800 1.740 1.750 62,925 +0.05(+2.94%)
Jul 08, 2016 1.750 1.750 1.700 1.700 20,868 -0.08(-4.49%)
Jul 07, 2016 1.850 1.850 1.780 1.780 7,100 -0.01(-0.56%)
Jul 05, 2016 1.820 1.820 1.790 1.790 400 -0.09(-4.79%)
Jul 04, 2016 1.840 1.990 1.840 1.880 10,400 +0.10(+5.62%)
Jun 30, 2016 1.780 1.780 1.780 0 -0.05(-2.73%)
Jun 29, 2016 1.850 1.860 1.830 1.830 15,500 +0.01(+0.55%)
Jun 28, 2016 1.810 1.850 1.740 1.820 33,305 +0.13(+7.69%)
Jun 27, 2016 1.650 1.780 1.650 1.690 5,952 -0.01(-0.59%)
Jun 24, 2016 1.690 1.800 1.540 1.700 39,794 -0.07(-3.95%)
Jun 23, 2016 1.760 1.800 1.760 1.770 33,200 +0.01(+0.57%)
Jun 22, 2016 1.780 1.890 1.750 1.760 17,900 -0.10(-5.38%)
Jun 21, 2016 1.820 1.890 1.820 1.860 13,442 +0.07(+3.91%)
Jun 20, 2016 1.770 1.790 1.750 1.790 25,950 +0.04(+2.29%)
Jun 16, 2016 1.750 1.750 1.750 0 +0.02(+1.16%)
Jun 15, 2016 1.670 1.790 1.580 1.730 23,910 +0.12(+7.45%)
Jun 14, 2016 1.600 1.630 1.560 1.610 12,600 -0.01(-0.62%)
Jun 13, 2016 1.670 1.670 1.620 1.620 4,300 +0.02(+1.25%)
Jun 10, 2016 1.560 1.650 1.560 1.600 33,800 -0.01(-0.62%)
Jun 09, 2016 1.650 1.670 1.600 1.610 21,250 -0.04(-2.42%)
Jun 08, 2016 1.640 1.680 1.600 1.650 21,360 +0.10(+6.45%)
Jun 07, 2016 1.590 1.630 1.550 1.550 15,275 -0.04(-2.52%)
Jun 06, 2016 1.570 1.590 1.550 1.590 15,300 +0.00(+0.00%)
Jun 03, 2016 1.590 1.600 1.510 1.590 20,500 -0.01(-0.63%)
Jun 02, 2016 1.560 1.600 1.530 1.600 5,755 +0.05(+3.23%)
Jun 01, 2016 1.550 1.560 1.500 1.550 43,356 +0.02(+1.31%)
May 31, 2016 1.500 1.560 1.500 1.530 4,100 +0.03(+2.00%)
May 30, 2016 1.580 1.600 1.500 1.500 6,700 -0.08(-5.06%)
May 27, 2016 1.700 1.700 1.580 1.580 18,265 -0.06(-3.66%)
May 26, 2016 1.680 1.700 1.640 1.640 46,525 +0.04(+2.50%)
May 25, 2016 1.490 1.650 1.490 1.600 61,507 +0.14(+9.59%)
May 24, 2016 1.590 1.600 1.420 1.460 17,160 -0.12(-7.59%)
May 20, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
May 19, 2016 1.660 1.660 1.620 1.620 26,215 -0.09(-5.26%)
May 18, 2016 1.720 1.720 1.710 1.710 222 -0.04(-2.29%)
May 17, 2016 1.730 1.790 1.730 1.750 21,200 +0.00(+0.00%)
May 16, 2016 1.750 1.750 1.740 1.750 4,200 +0.10(+6.06%)
May 13, 2016 1.750 1.750 1.640 1.650 59,145 -0.14(-7.82%)
May 12, 2016 1.820 1.820 1.790 1.790 2,500 +0.00(+0.00%)
May 11, 2016 1.720 1.800 1.720 1.790 1,680 +0.04(+2.29%)
May 10, 2016 1.930 1.930 1.740 1.750 4,600 -0.13(-6.91%)
May 09, 2016 1.960 1.960 1.880 1.880 7,300 -0.02(-1.05%)
May 06, 2016 1.890 1.900 1.810 1.900 4,900 -0.01(-0.52%)
May 05, 2016 1.950 1.950 1.910 1.910 1,937 +0.01(+0.53%)
May 04, 2016 1.920 1.920 1.900 1.900 209 -0.05(-2.56%)
May 03, 2016 1.910 1.950 1.900 1.950 1,000 +0.00(+0.00%)
May 02, 2016 1.980 1.980 1.900 1.950 11,785 -0.03(-1.52%)
Apr 29, 2016 2.070 2.070 1.980 1.980 21,555 -0.06(-2.94%)
Apr 28, 2016 2.060 2.090 2.010 2.040 28,009 -0.02(-0.97%)
Apr 27, 2016 1.980 2.110 1.950 2.060 564,885 +0.06(+3.00%)
Apr 26, 2016 1.920 2.000 1.920 2.000 12,600 +0.08(+4.17%)
Apr 25, 2016 1.990 1.990 1.920 1.920 1,154 -0.09(-4.48%)
Apr 22, 2016 1.950 2.050 1.950 2.010 153,116 +0.07(+3.61%)
Apr 21, 2016 1.950 1.990 1.940 1.940 17,500 -0.01(-0.51%)
Apr 20, 2016 1.930 1.965 1.910 1.950 11,100 +0.00(+0.00%)
Apr 19, 2016 1.930 2.010 1.930 1.950 20,750 +0.05(+2.63%)
Apr 18, 2016 1.880 1.930 1.870 1.900 5,700 -0.01(-0.52%)
Apr 15, 2016 1.900 1.910 1.900 1.910 2,300 -0.04(-2.05%)
Apr 14, 2016 2.040 2.040 1.910 1.950 36,900 -0.04(-2.01%)
Apr 13, 2016 2.020 2.020 1.960 1.990 33,300 +0.03(+1.53%)
Apr 12, 2016 2.050 2.090 1.930 1.960 43,200 -0.09(-4.39%)
Apr 11, 2016 2.050 2.100 1.970 2.050 38,550 +0.05(+2.50%)
Apr 08, 2016 2.000 2.000 1.920 2.000 18,200 +0.10(+5.26%)
Apr 07, 2016 1.980 1.990 1.900 1.900 600 -0.10(-5.00%)
Apr 06, 2016 1.920 2.000 1.920 2.000 29,033 +0.08(+4.17%)
Apr 05, 2016 1.900 1.920 1.870 1.920 300 +0.05(+2.67%)
Apr 04, 2016 1.910 1.940 1.760 1.870 28,300 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.