Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nighthawk Gold Corp
(TSX:
NHK
)
N/A
UNCHANGED
Last Price
Updated: 3:34 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2024
0
+0.00(+0.00%)
Feb 07, 2024
0.2500
0.2600
0.2500
0.2550
20,000
+0.00(+0.00%)
Feb 06, 2024
0.2600
0.2600
0.2550
0.2550
74,000
+0.01(+2.00%)
Feb 05, 2024
0.2550
0.2550
0.2500
0.2500
30,679
-0.01(-3.85%)
Feb 02, 2024
0.2650
0.2650
0.2600
0.2600
98,035
-0.01(-1.89%)
Feb 01, 2024
0.2700
0.2700
0.2600
0.2650
25,000
-0.01(-1.85%)
Jan 31, 2024
0.2800
0.2800
0.2700
0.2700
18,904
+0.00(+0.00%)
Jan 30, 2024
0.2800
0.2800
0.2700
0.2700
1,900
-0.01(-3.57%)
Jan 29, 2024
0.2550
0.2800
0.2550
0.2800
52,034
+0.03(+9.80%)
Jan 26, 2024
0.2700
0.2700
0.2500
0.2550
69,800
-0.01(-3.77%)
Jan 25, 2024
0.2550
0.2650
0.2500
0.2650
10,500
+0.00(+0.00%)
Jan 24, 2024
0.2550
0.2700
0.2550
0.2650
110,800
+0.01(+3.92%)
Jan 23, 2024
0.2550
0.2600
0.2550
0.2550
71,725
-0.01(-3.77%)
Jan 22, 2024
0.2650
0.2650
0.2600
0.2650
49,000
-0.02(-5.36%)
Jan 19, 2024
0.2800
0.2800
0.2750
0.2800
9,022
+0.00(+0.00%)
Jan 18, 2024
0.2800
0.2800
0.2800
0.2800
4,020
+0.02(+5.66%)
Jan 17, 2024
0.2700
0.2700
0.2650
0.2650
106,000
-0.01(-1.85%)
Jan 16, 2024
0.2750
0.2750
0.2650
0.2700
61,500
-0.01(-1.82%)
Jan 15, 2024
0.2850
0.2850
0.2750
0.2750
97,740
-0.01(-3.51%)
Jan 12, 2024
0.2900
0.2950
0.2800
0.2850
69,672
-0.01(-1.72%)
Jan 11, 2024
0.2800
0.2900
0.2800
0.2900
2,500
+0.01(+1.75%)
Jan 10, 2024
0.2850
0.2850
0.2800
0.2850
79,000
-0.01(-1.72%)
Jan 09, 2024
0.2900
0.2900
0.2900
0.2900
9,500
+0.00(+0.00%)
Jan 08, 2024
0.3100
0.3100
0.2900
0.2900
259,700
-0.01(-3.33%)
Jan 05, 2024
0.3000
0.3000
0.3000
0.3000
24,010
+0.00(+0.00%)
Jan 04, 2024
0.2800
0.3000
0.2800
0.3000
211,513
+0.02(+5.26%)
Jan 03, 2024
0.3000
0.3000
0.2850
0.2850
171,660
-0.01(-1.72%)
Jan 02, 2024
0.3000
0.3000
0.2900
0.2900
60,590
-0.01(-3.33%)
Dec 29, 2023
0.3000
0
+0.00(+0.00%)
Dec 28, 2023
0.3100
0.3100
0.3000
0.3000
230,800
-0.01(-3.23%)
Dec 27, 2023
0.3200
0.3250
0.3050
0.3100
393,329
-0.01(-3.13%)
Dec 22, 2023
0.3200
0
-0.01(-1.54%)
Dec 21, 2023
0.3200
0.3250
0.3200
0.3250
15,800
+0.01(+3.17%)
Dec 20, 2023
0.3200
0.3200
0.3100
0.3150
50,900
+0.01(+1.61%)
Dec 19, 2023
0.3300
0.3300
0.3100
0.3100
61,918
-0.01(-3.13%)
Dec 18, 2023
0.3100
0.3250
0.3000
0.3200
157,045
-0.01(-1.54%)
Dec 15, 2023
0.3100
0.3250
0.3050
0.3250
122,500
+0.01(+1.56%)
Dec 14, 2023
0.3400
0.3400
0.3200
0.3200
76,000
+0.00(+0.00%)
Dec 13, 2023
0.3200
0.3200
0.3050
0.3200
74,820
+0.00(+0.00%)
Dec 12, 2023
0.3150
0.3250
0.3150
0.3200
37,400
+0.00(+0.00%)
Dec 11, 2023
0.3350
0.3350
0.3200
0.3200
49,600
-0.02(-5.88%)
Dec 08, 2023
0.3400
0.3400
0.3400
0.3400
5,652
-0.00(-1.45%)
Dec 07, 2023
0.3450
0.3500
0.3400
0.3450
119,500
+0.00(+1.47%)
Dec 06, 2023
0.3500
0.3550
0.3400
0.3400
52,000
-0.01(-2.86%)
Dec 05, 2023
0.3500
0.3500
0.3500
0.3500
44,600
-0.01(-1.41%)
Dec 04, 2023
0.3750
0.3750
0.3500
0.3550
65,588
-0.01(-1.39%)
Dec 01, 2023
0.3500
0.3650
0.3500
0.3600
78,700
+0.01(+2.86%)
Nov 30, 2023
0.3550
0.3650
0.3500
0.3500
38,769
+0.00(+0.00%)
Nov 29, 2023
0.3650
0.3650
0.3500
0.3500
81,352
-0.01(-2.78%)
Nov 28, 2023
0.3600
0.3750
0.3500
0.3600
172,200
-0.04(-8.86%)
Nov 27, 2023
0.4000
0.4000
0.3900
0.3950
222,000
+0.02(+3.95%)
Nov 24, 2023
0.3800
0.3900
0.3650
0.3800
48,400
+0.01(+2.70%)
Nov 23, 2023
0.3850
0.3850
0.3700
0.3700
22,650
-0.01(-1.33%)
Nov 22, 2023
0.3600
0.3750
0.3600
0.3750
14,740
+0.02(+4.17%)
Nov 21, 2023
0.3600
0.3750
0.3600
0.3600
26,400
-0.01(-2.70%)
Nov 20, 2023
0.3700
0.3700
0.3650
0.3700
5,000
+0.00(+0.00%)
Nov 17, 2023
0.3700
0.3700
0.3700
0.3700
4,500
+0.00(+0.00%)
Nov 16, 2023
0.3800
0.3800
0.3700
0.3700
37,770
-0.01(-1.33%)
Nov 14, 2023
0.3750
0
-0.01(-1.32%)
Nov 13, 2023
0.3600
0.3850
0.3600
0.3800
14,500
+0.01(+1.33%)
Nov 10, 2023
0.3650
0.3800
0.3650
0.3750
52,800
-0.01(-1.32%)
Nov 09, 2023
0.3900
0.3950
0.3750
0.3800
20,505
-0.01(-1.30%)
Nov 08, 2023
0.3850
0.3850
0.3850
0.3850
3,700
-0.01(-2.53%)
Nov 07, 2023
0.3850
0.3950
0.3850
0.3950
3,500
+0.01(+1.28%)
Nov 03, 2023
0.3900
0
+0.00(+0.00%)
Nov 02, 2023
0.3950
0.3950
0.3900
0.3900
6,500
+0.00(+0.00%)
Oct 31, 2023
0.3900
0
-0.02(-4.88%)
Oct 30, 2023
0.4200
0.4350
0.4100
0.4100
117,823
+0.00(+1.23%)
Oct 27, 2023
0.3850
0.4050
0.3850
0.4050
23,500
+0.04(+10.96%)
Oct 25, 2023
0.3650
0
-0.01(-2.67%)
Oct 24, 2023
0.4200
0.4200
0.3750
0.3750
27,200
-0.03(-8.54%)
Oct 23, 2023
0.4000
0.4200
0.4000
0.4100
48,240
+0.00(+1.23%)
Oct 20, 2023
0.3800
0.4050
0.3750
0.4050
43,270
+0.03(+8.00%)
Oct 19, 2023
0.3750
0.3750
0.3750
0.3750
500
+0.01(+2.74%)
Oct 18, 2023
0.3900
0.3950
0.3650
0.3650
25,131
-0.02(-5.19%)
Oct 17, 2023
0.3800
0.3900
0.3800
0.3850
27,455
+0.01(+1.32%)
Oct 16, 2023
0.3450
0.3800
0.3450
0.3800
55,199
+0.03(+8.57%)
Oct 13, 2023
0.3300
0.3500
0.3300
0.3500
79,500
+0.02(+7.69%)
Oct 12, 2023
0.3300
0.3300
0.3250
0.3250
3,503
+0.00(+0.00%)
Oct 11, 2023
0.3250
0.3250
0.3200
0.3250
6,000
+0.02(+4.84%)
Oct 10, 2023
0.3100
0.3200
0.3050
0.3100
11,273
-0.01(-3.13%)
Oct 06, 2023
0.3200
0
+0.00(+0.00%)
Oct 05, 2023
0.3100
0.3200
0.3050
0.3200
3,000
+0.02(+4.92%)
Oct 04, 2023
0.3250
0.3250
0.3050
0.3050
25,000
-0.02(-6.15%)
Oct 03, 2023
0.3400
0.3400
0.3200
0.3250
36,508
-0.02(-4.41%)
Oct 02, 2023
0.3400
0.3400
0.3400
0.3400
8,600
-0.02(-6.85%)
Sep 29, 2023
0.3600
0.3750
0.3600
0.3650
6,500
+0.02(+4.29%)
Sep 28, 2023
0.3400
0.3600
0.3400
0.3500
38,874
+0.01(+1.45%)
Sep 27, 2023
0.3600
0.3600
0.3450
0.3450
6,300
-0.02(-4.17%)
Sep 26, 2023
0.3600
0.3650
0.3600
0.3600
34,008
+0.00(+0.00%)
Sep 25, 2023
0.3750
0.3650
0.3600
0.3600
27,660
-0.01(-1.37%)
Sep 22, 2023
0.3600
0.3700
0.3600
0.3650
26,013
+0.02(+4.29%)
Sep 21, 2023
0.3550
0.3550
0.3500
0.3500
31,500
-0.01(-2.78%)
Sep 20, 2023
0.3600
0.3700
0.3500
0.3600
22,000
+0.00(+0.00%)
Sep 19, 2023
0.3600
0.3600
0.3600
0.3600
4,000
+0.01(+2.86%)
Sep 18, 2023
0.3650
0.3650
0.3500
0.3500
44,729
-0.01(-1.41%)
Sep 15, 2023
0.3650
0.3650
0.3550
0.3550
7,350
+0.00(+0.00%)
Sep 14, 2023
0.3500
0.3550
0.3500
0.3550
10,286
+0.01(+1.43%)
Sep 13, 2023
0.3300
0.3500
0.3250
0.3500
76,100
+0.02(+6.06%)
Sep 12, 2023
0.3300
0.3300
0.3300
0.3300
18,020
+0.01(+1.54%)
Sep 11, 2023
0.3300
0.3300
0.3200
0.3250
58,350
-0.01(-1.52%)
Sep 08, 2023
0.3300
0.3300
0.3300
0.3300
20,889
+0.01(+1.54%)
Sep 07, 2023
0.3300
0.3300
0.3200
0.3250
56,000
-0.01(-1.52%)
Sep 06, 2023
0.3350
0.3500
0.3300
0.3300
43,151
+0.00(+0.00%)
Sep 05, 2023
0.3500
0.3600
0.3300
0.3300
301,950
-0.04(-12.00%)
Sep 01, 2023
0.3750
0
+0.01(+2.74%)
Aug 31, 2023
0.3650
0.3700
0.3600
0.3650
32,002
+0.00(+0.00%)
Aug 30, 2023
0.3800
0.3800
0.3600
0.3650
71,517
-0.02(-5.19%)
Aug 29, 2023
0.3750
0.3850
0.3750
0.3850
15,500
+0.01(+2.67%)
Aug 28, 2023
0.3600
0.3800
0.3600
0.3750
31,243
+0.01(+2.74%)
Aug 25, 2023
0.3650
0.3650
0.3650
0.3650
1,950
+0.01(+1.39%)
Aug 24, 2023
0.3650
0.3650
0.3550
0.3600
24,000
-0.02(-4.00%)
Aug 23, 2023
0.3650
0.3800
0.3650
0.3750
44,500
+0.01(+2.74%)
Aug 22, 2023
0.3550
0.3700
0.3550
0.3650
27,500
+0.02(+4.29%)
Aug 21, 2023
0.3650
0.3650
0.3450
0.3500
39,100
-0.01(-2.78%)
Aug 18, 2023
0.3600
0.3650
0.3600
0.3600
20,040
-0.01(-1.37%)
Aug 17, 2023
0.3600
0.3650
0.3600
0.3650
6,739
+0.01(+1.39%)
Aug 16, 2023
0.3600
0.3600
0.3600
0.3600
17,500
+0.00(+0.00%)
Aug 15, 2023
0.3750
0.3750
0.3550
0.3600
211,070
-0.01(-1.37%)
Aug 14, 2023
0.3950
0.3950
0.3650
0.3650
19,291
-0.03(-7.59%)
Aug 11, 2023
0.3850
0.4050
0.3850
0.3950
15,872
-0.01(-1.25%)
Aug 10, 2023
0.4200
0.4200
0.4000
0.4000
6,784
-0.01(-1.23%)
Aug 09, 2023
0.4150
0.4150
0.3900
0.4050
96,680
-0.01(-2.41%)
Aug 08, 2023
0.4200
0.4200
0.4100
0.4150
66,257
-0.01(-1.19%)
Aug 04, 2023
0.4200
0
-0.02(-4.55%)
Aug 03, 2023
0.4550
0.4550
0.4400
0.4400
7,050
+0.01(+1.15%)
Aug 02, 2023
0.4350
0.4450
0.4350
0.4350
33,549
-0.02(-3.33%)
Aug 01, 2023
0.4500
0.4500
0.4500
0.4500
5,541
+0.00(+0.00%)
Jul 31, 2023
0.4400
0.4500
0.4400
0.4500
8,750
+0.00(+0.00%)
Jul 28, 2023
0.4200
0.4500
0.4200
0.4500
38,204
+0.04(+8.43%)
Jul 27, 2023
0.4300
0.4300
0.4100
0.4150
84,257
-0.03(-5.68%)
Jul 26, 2023
0.4400
0.4450
0.4350
0.4400
16,000
-0.02(-4.35%)
Jul 25, 2023
0.4600
0.4650
0.4600
0.4600
12,500
+0.01(+1.10%)
Jul 24, 2023
0.4500
0.4550
0.4500
0.4550
20,649
+0.01(+1.11%)
Jul 21, 2023
0.4500
0.4500
0.4350
0.4500
31,334
+0.00(+0.00%)
Jul 20, 2023
0.4500
0.4500
0.4500
0.4500
8,611
+0.01(+2.27%)
Jul 19, 2023
0.4500
0.4500
0.4400
0.4400
16,139
+0.00(+0.00%)
Jul 18, 2023
0.4250
0.4400
0.4250
0.4400
54,803
+0.02(+4.76%)
Jul 17, 2023
0.4500
0.4500
0.4000
0.4200
220,217
-0.06(-12.50%)
Jul 14, 2023
0.4800
0.4950
0.4800
0.4800
6,204
-0.02(-4.00%)
Jul 13, 2023
0.4800
0.5000
0.4800
0.5000
118,800
+0.02(+4.17%)
Jul 12, 2023
0.4750
0.4800
0.4700
0.4800
30,100
+0.03(+6.67%)
Jul 11, 2023
0.4550
0.4600
0.4500
0.4500
141,830
-0.01(-1.10%)
Jul 10, 2023
0.4900
0.4950
0.4550
0.4550
100,722
-0.03(-6.19%)
Jul 07, 2023
0.5000
0.5000
0.4800
0.4850
40,732
-0.01(-2.02%)
Jul 06, 2023
0.5000
0.5000
0.4950
0.4950
15,315
-0.03(-4.81%)
Jul 05, 2023
0.5300
0.5300
0.5000
0.5200
93,250
-0.02(-3.70%)
Jul 04, 2023
0.5400
0.5400
0.5300
0.5400
36,560
+0.00(+0.00%)
Jun 30, 2023
0.5400
0
-0.03(-5.26%)
Jun 29, 2023
0.5600
0.5700
0.5500
0.5700
33,549
+0.01(+1.79%)
Jun 28, 2023
0.5700
0.5700
0.5600
0.5600
3,400
+0.00(+0.00%)
Jun 27, 2023
0.5700
0.5700
0.5600
0.5600
8,058
+0.00(+0.00%)
Jun 26, 2023
0.5600
0.5800
0.5500
0.5600
46,005
+0.00(+0.00%)
Jun 23, 2023
0.5600
0.5700
0.5600
0.5600
9,566
-0.02(-3.45%)
Jun 22, 2023
0.5900
0.5900
0.5800
0.5800
20,500
-0.02(-3.33%)
Jun 21, 2023
0.5800
0.6000
0.5800
0.6000
24,054
+0.03(+5.26%)
Jun 20, 2023
0.5900
0.5900
0.5700
0.5700
22,500
-0.02(-3.39%)
Jun 19, 2023
0.5900
0.5900
0.5900
0.5900
11,500
+0.00(+0.00%)
Jun 16, 2023
0.5600
0.5900
0.5600
0.5900
58,000
+0.01(+1.72%)
Jun 15, 2023
0.5800
0.5800
0.5800
0.5800
9,000
-0.02(-3.33%)
Jun 14, 2023
0.6000
0.6000
0.5800
0.6000
25,880
+0.00(+0.00%)
Jun 13, 2023
0.6100
0.6100
0.6000
0.6000
49,666
-0.01(-1.64%)
Jun 12, 2023
0.6000
0.6100
0.5900
0.6100
29,300
+0.02(+3.39%)
Jun 09, 2023
0.5900
0.5900
0.5800
0.5900
50,771
-0.01(-1.67%)
Jun 08, 2023
0.5800
0.6000
0.5800
0.6000
19,984
-0.01(-1.64%)
Jun 07, 2023
0.5900
0.6100
0.5900
0.6100
24,376
+0.01(+1.67%)
Jun 06, 2023
0.6000
0.6000
0.6000
0.6000
2,660
-0.02(-3.23%)
Jun 05, 2023
0.5800
0.6200
0.5800
0.6200
96,362
+0.04(+6.90%)
Jun 02, 2023
0.5900
0.5900
0.5700
0.5800
38,700
-0.05(-7.94%)
Jun 01, 2023
0.6000
0.6300
0.6000
0.6300
23,280
+0.03(+5.00%)
May 31, 2023
0.6000
0.6000
0.6000
0.6000
30,410
+0.00(+0.00%)
May 30, 2023
0.6300
0.6500
0.6000
0.6000
45,530
-0.01(-1.64%)
May 29, 2023
0.6100
0.6300
0.6100
0.6100
15,200
+0.01(+1.67%)
May 26, 2023
0.5700
0.6200
0.5700
0.6000
35,033
+0.04(+7.14%)
May 25, 2023
0.5900
0.5900
0.5500
0.5600
76,425
-0.06(-9.68%)
May 24, 2023
0.6000
0.6200
0.5900
0.6200
47,500
+0.01(+1.64%)
May 23, 2023
0.6100
0.6100
0.6100
0.6100
1,500
+0.00(+0.00%)
May 19, 2023
0.6100
0
+0.01(+1.67%)
May 18, 2023
0.6000
0.6000
0.5900
0.6000
23,656
+0.01(+1.69%)
May 17, 2023
0.5900
0.6000
0.5900
0.5900
26,200
-0.03(-4.84%)
May 16, 2023
0.6400
0.6500
0.6000
0.6200
125,845
-0.02(-3.13%)
May 15, 2023
0.6700
0.6700
0.6400
0.6400
35,110
-0.03(-4.48%)
May 12, 2023
0.6700
0.6700
0.6500
0.6700
144,200
+0.00(+0.00%)
May 11, 2023
0.6700
0.6700
0.6400
0.6700
60,952
-0.02(-2.90%)
May 10, 2023
0.7000
0.7000
0.6600
0.6900
53,138
+0.01(+1.47%)
May 09, 2023
0.6800
0.6900
0.6700
0.6800
76,614
+0.01(+1.49%)
May 08, 2023
0.6800
0.6900
0.6600
0.6700
159,979
-0.01(-1.47%)
May 05, 2023
0.7400
0.7400
0.6800
0.6800
127,568
-0.06(-8.11%)
May 04, 2023
0.7000
0.7400
0.6700
0.7400
1,831,717
+0.04(+5.71%)
May 03, 2023
0.6800
0.7000
0.6600
0.7000
140,120
+0.01(+1.45%)
May 02, 2023
0.6500
0.7000
0.6500
0.6900
330,745
+0.04(+6.15%)
May 01, 2023
0.6900
0.7100
0.6400
0.6500
244,603
-0.03(-4.41%)
Apr 28, 2023
0.6900
0.7200
0.6600
0.6800
864,816
+0.00(+0.00%)
Apr 27, 2023
0.6000
0.6800
0.5900
0.6800
1,288,165
+0.10(+17.24%)
Apr 26, 2023
0.5900
0.6100
0.5700
0.5800
890,978
+0.10(+20.83%)
Apr 25, 2023
0.5000
0.5000
0.4750
0.4800
36,350
-0.02(-4.00%)
Apr 24, 2023
0.5000
0.5000
0.4950
0.5000
13,050
+0.01(+2.04%)
Apr 21, 2023
0.4900
0.4900
0.4750
0.4900
37,000
+0.01(+1.03%)
Apr 20, 2023
0.5200
0.5200
0.4850
0.4850
17,300
-0.04(-6.73%)
Apr 19, 2023
0.5100
0.5200
0.5000
0.5200
9,220
+0.00(+0.00%)
Apr 18, 2023
0.5200
0.5200
0.5200
0.5200
10,675
+0.00(+0.00%)
Apr 17, 2023
0.5300
0.5300
0.5200
0.5200
16,835
-0.03(-5.45%)
Apr 14, 2023
0.5600
0.5600
0.5400
0.5500
10,220
-0.04(-6.78%)
Apr 13, 2023
0.5900
0.6000
0.5700
0.5900
93,529
+0.00(+0.00%)
Apr 12, 2023
0.5900
0.6000
0.5700
0.5900
45,850
+0.00(+0.00%)
Apr 11, 2023
0.5500
0.5900
0.5500
0.5900
83,900
+0.07(+13.46%)
Apr 10, 2023
0.5400
0.5400
0.5200
0.5200
14,310
-0.04(-7.14%)
Apr 06, 2023
0.5600
0
+0.03(+5.66%)
Apr 05, 2023
0.5700
0.5700
0.5200
0.5300
95,810
-0.02(-3.64%)
Apr 04, 2023
0.5100
0.5700
0.5100
0.5500
217,688
+0.04(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.