Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 17.87 17.87 17.87 0 +0.01(+0.06%)
Mar 22, 2016 17.86 17.86 17.86 0 +0.86(+5.06%)
Mar 16, 2016 17.00 17.00 17.00 0 +0.30(+1.80%)
Mar 10, 2016 16.70 16.70 16.70 0 -0.06(-0.36%)
Mar 09, 2016 16.76 16.76 16.76 16.76 200 +0.44(+2.70%)
Mar 08, 2016 16.32 16.32 16.32 16.32 275 +0.78(+5.02%)
Mar 04, 2016 15.54 15.54 15.54 0 +0.97(+6.66%)
Mar 01, 2016 14.57 14.57 14.57 0 +1.12(+8.33%)
Feb 26, 2016 13.45 13.45 13.45 0 +0.19(+1.43%)
Feb 25, 2016 13.27 13.27 13.26 13.26 200 -0.52(-3.77%)
Feb 24, 2016 13.78 13.78 13.78 13.78 300 -0.72(-4.97%)
Feb 22, 2016 14.50 14.50 14.50 0 +0.27(+1.90%)
Feb 17, 2016 14.23 14.23 14.23 0 +0.68(+5.02%)
Feb 09, 2016 13.55 13.55 13.55 0 -1.13(-7.70%)
Feb 04, 2016 14.68 14.68 14.68 0 +0.70(+5.01%)
Feb 03, 2016 13.84 13.98 13.84 13.98 1,000 -0.22(-1.55%)
Jan 28, 2016 14.20 14.20 14.20 0 +0.68(+5.03%)
Jan 22, 2016 13.52 13.52 13.52 0 +0.65(+5.05%)
Jan 20, 2016 12.87 12.87 12.87 0 -0.64(-4.74%)
Jan 13, 2016 13.51 13.51 13.51 0 -0.37(-2.67%)
Jan 08, 2016 13.88 13.88 13.88 0 +0.00(+0.00%)
Jan 07, 2016 14.25 14.25 13.51 13.88 1,600 -1.12(-7.47%)
Jan 04, 2016 15.00 15.00 15.00 0 -0.75(-4.76%)
Dec 23, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 22, 2015 15.75 15.75 15.75 15.75 151 +0.67(+4.44%)
Dec 11, 2015 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 10, 2015 15.08 15.08 15.08 15.08 580 +0.02(+0.13%)
Dec 08, 2015 15.06 15.06 15.06 0 -0.75(-4.74%)
Dec 07, 2015 16.07 16.07 15.81 15.81 4,165 -0.26(-1.62%)
Dec 04, 2015 16.07 16.07 16.07 16.07 1,500 -0.14(-0.86%)
Dec 03, 2015 16.28 16.28 16.21 16.21 6,450 -0.14(-0.86%)
Dec 02, 2015 16.38 16.38 16.35 16.35 1,100 -0.09(-0.55%)
Dec 01, 2015 16.44 16.44 16.44 16.44 300 -0.07(-0.42%)
Nov 26, 2015 16.51 16.51 16.51 0 +0.01(+0.06%)
Nov 25, 2015 16.54 16.55 16.50 16.50 1,300 -0.25(-1.49%)
Nov 24, 2015 16.75 16.75 16.75 16.75 350 -0.46(-2.67%)
Nov 19, 2015 17.21 17.21 17.21 66 +0.82(+5.00%)
Nov 12, 2015 16.39 16.39 16.39 0 +0.03(+0.18%)
Nov 11, 2015 16.48 16.48 16.36 16.36 500 -0.10(-0.61%)
Nov 10, 2015 16.45 16.46 16.45 16.46 300 +0.02(+0.12%)
Nov 09, 2015 16.70 16.70 16.44 16.44 1,250 -0.85(-4.92%)
Nov 04, 2015 17.29 17.29 17.29 0 +0.43(+2.55%)
Nov 03, 2015 16.73 16.86 16.71 16.86 1,500 +0.14(+0.84%)
Nov 02, 2015 16.72 16.72 16.72 16.72 200 +0.01(+0.06%)
Oct 30, 2015 16.71 16.71 16.71 16.71 300 -0.30(-1.76%)
Oct 23, 2015 17.01 17.01 17.01 0 +0.00(+0.00%)
Oct 22, 2015 17.38 17.38 17.01 17.01 600 +0.11(+0.65%)
Oct 21, 2015 16.90 16.90 16.90 16.90 1,500 -0.16(-0.94%)
Oct 19, 2015 17.06 17.06 17.06 0 +0.02(+0.12%)
Oct 16, 2015 17.04 17.04 17.04 17.04 300 +0.08(+0.47%)
Oct 09, 2015 16.99 17.00 16.96 16.96 1,200 +0.77(+4.76%)
Oct 07, 2015 16.19 16.19 16.19 0 +0.51(+3.25%)
Oct 06, 2015 15.04 15.68 15.04 15.68 600 +0.75(+5.02%)
Oct 05, 2015 14.93 14.93 14.93 14.93 650 -0.07(-0.47%)
Sep 23, 2015 15.00 15.00 15.00 0 -0.28(-1.83%)
Sep 22, 2015 15.99 15.99 15.28 15.28 2,027 -0.28(-1.80%)
Sep 21, 2015 15.56 15.56 15.56 15.56 548 +0.23(+1.50%)
Sep 18, 2015 15.49 15.49 15.33 15.33 1,000 -0.30(-1.92%)
Sep 17, 2015 15.62 15.68 15.57 15.63 3,566 -0.17(-1.08%)
Sep 16, 2015 15.51 15.80 15.51 15.80 850 -0.12(-0.75%)
Sep 11, 2015 15.92 15.92 15.92 0 -0.38(-2.33%)
Sep 09, 2015 16.30 16.30 16.30 0 +0.46(+2.90%)
Sep 04, 2015 15.84 15.84 15.84 0 -0.35(-2.16%)
Sep 03, 2015 16.25 16.33 16.19 16.19 1,040 +0.25(+1.57%)
Sep 01, 2015 15.94 15.94 15.94 86 -0.41(-2.51%)
Aug 31, 2015 15.75 16.35 15.75 16.35 1,100 +0.35(+2.19%)
Aug 28, 2015 16.00 16.02 16.00 16.00 1,100 +0.25(+1.59%)
Aug 27, 2015 16.28 16.28 15.75 15.75 2,100 +0.12(+0.77%)
Aug 26, 2015 15.50 15.63 15.39 15.63 4,100 +0.13(+0.84%)
Aug 25, 2015 15.41 15.52 15.40 15.50 2,900 +0.46(+3.06%)
Aug 24, 2015 15.68 15.68 15.04 15.04 2,400 -0.96(-6.00%)
Aug 21, 2015 16.17 16.17 16.00 16.00 200 -0.49(-2.97%)
Aug 20, 2015 16.49 16.49 16.49 16.49 100 -0.33(-1.96%)
Aug 19, 2015 17.17 17.17 16.82 16.82 650 -0.70(-4.00%)
Aug 18, 2015 17.74 17.74 17.28 17.52 10,500 -0.48(-2.67%)
Aug 17, 2015 18.00 18.00 18.00 18.00 1,279 +0.11(+0.61%)
Aug 13, 2015 17.89 17.89 17.89 0 -0.03(-0.17%)
Aug 12, 2015 17.93 17.93 17.92 17.92 300 -0.36(-1.97%)
Aug 11, 2015 18.28 18.28 18.28 18.28 9,500 -0.30(-1.61%)
Aug 06, 2015 18.58 18.58 18.58 0 -0.37(-1.95%)
Aug 05, 2015 19.00 19.00 18.95 18.95 5,800 +0.00(+0.00%)
Aug 04, 2015 18.89 18.95 18.89 18.95 400 -0.18(-0.94%)
Jul 31, 2015 19.13 19.13 19.13 0 +0.38(+2.03%)
Jul 30, 2015 18.75 18.75 18.75 18.75 700 +0.03(+0.16%)
Jul 29, 2015 18.35 18.72 18.35 18.72 400 +0.72(+4.00%)
Jul 28, 2015 17.92 18.00 17.92 18.00 1,300 +0.26(+1.47%)
Jul 27, 2015 18.25 18.25 17.74 17.74 700 -0.88(-4.73%)
Jul 23, 2015 18.62 18.62 18.62 0 -0.22(-1.17%)
Jul 21, 2015 18.84 18.84 18.84 0 -0.26(-1.36%)
Jul 20, 2015 19.10 19.10 19.10 19.10 100 -0.38(-1.95%)
Jul 16, 2015 19.48 19.48 19.48 0 +0.56(+2.96%)
Jul 14, 2015 18.92 18.92 18.92 0 -0.38(-1.97%)
Jul 13, 2015 19.30 19.30 19.30 19.30 200 +0.38(+2.01%)
Jul 10, 2015 18.90 18.92 18.90 18.92 450 +0.03(+0.16%)
Jul 09, 2015 19.14 19.14 18.89 18.89 200 -0.38(-1.97%)
Jun 30, 2015 19.27 19.27 19.27 0 +0.15(+0.78%)
Jun 29, 2015 19.49 19.49 19.12 19.12 950 -0.73(-3.68%)
Jun 24, 2015 19.85 19.85 19.85 60 +0.26(+1.33%)
Jun 23, 2015 19.58 19.59 19.58 19.59 1,100 +0.39(+2.03%)
Jun 18, 2015 19.20 19.20 19.20 100 -0.19(-0.98%)
Jun 17, 2015 19.39 19.39 19.39 19.39 150 +0.03(+0.15%)
Jun 15, 2015 19.36 19.36 19.36 0 -0.39(-1.97%)
Jun 09, 2015 19.75 19.75 19.75 0 -0.06(-0.30%)
Jun 03, 2015 19.81 19.81 19.81 0 -0.19(-0.95%)
Jun 01, 2015 20.00 20.00 20.00 0 +0.50(+2.56%)
May 29, 2015 19.45 19.50 19.45 19.50 715 +0.25(+1.30%)
May 21, 2015 19.25 19.25 19.25 0 +0.03(+0.16%)
May 15, 2015 19.22 19.22 19.22 0 -0.28(-1.44%)
May 14, 2015 19.50 19.50 19.50 19.50 3,500 -0.11(-0.56%)
May 13, 2015 19.61 19.61 19.61 19.61 100 -0.39(-1.95%)
Apr 29, 2015 20.00 20.00 20.00 0 -0.17(-0.84%)
Apr 27, 2015 20.17 20.17 20.17 0 +0.05(+0.25%)
Apr 24, 2015 20.12 20.12 20.12 20.12 500 +0.24(+1.21%)
Apr 20, 2015 19.88 19.88 19.88 0 +0.39(+2.00%)
Apr 15, 2015 19.49 19.49 19.49 0 +0.41(+2.15%)
Apr 13, 2015 19.08 19.08 19.08 0 +0.32(+1.71%)
Apr 08, 2015 18.76 18.76 18.76 0 -0.11(-0.58%)
Apr 07, 2015 18.87 18.87 18.87 18.87 100 +0.37(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.