Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

50.93 -0.49 (-0.95%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.16 12.63 12.16 12.22 67,943 -0.03(-0.28%)
Mar 30, 2010 12.26 12.44 12.11 12.26 24,854 -0.01(-0.11%)
Mar 29, 2010 12.33 12.33 12.08 12.27 15,228 -0.05(-0.40%)
Mar 26, 2010 12.54 12.59 12.29 12.32 34,591 -0.20(-1.56%)
Mar 25, 2010 12.88 12.93 12.49 12.52 32,039 -0.29(-2.28%)
Mar 24, 2010 12.84 12.95 12.76 12.81 47,835 -0.07(-0.54%)
Mar 23, 2010 12.86 12.98 12.67 12.88 34,897 +0.01(+0.05%)
Mar 22, 2010 12.40 13.05 12.31 12.87 129,470 +0.29(+2.33%)
Mar 19, 2010 11.87 12.70 11.63 12.58 241,500 +0.79(+6.67%)
Mar 18, 2010 11.61 11.94 11.61 11.79 36,681 +0.07(+0.59%)
Mar 17, 2010 11.69 11.80 11.68 11.72 17,556 +0.06(+0.54%)
Mar 16, 2010 11.63 11.67 11.55 11.66 10,325 +0.06(+0.48%)
Mar 15, 2010 11.67 11.70 11.49 11.60 12,895 +0.00(+0.00%)
Mar 12, 2010 11.64 11.66 11.45 11.60 28,375 -0.08(-0.72%)
Mar 11, 2010 11.36 11.73 11.36 11.69 29,502 +0.20(+1.76%)
Mar 10, 2010 11.46 11.77 11.37 11.48 37,190 +0.01(+0.12%)
Mar 09, 2010 11.28 11.64 11.28 11.47 59,539 +0.13(+1.17%)
Mar 08, 2010 11.26 11.58 11.26 11.34 35,597 +0.06(+0.49%)
Mar 05, 2010 11.00 11.29 10.90 11.28 38,274 +0.33(+2.99%)
Mar 04, 2010 10.70 10.96 10.59 10.96 28,912 +0.30(+2.81%)
Mar 03, 2010 10.62 10.85 10.56 10.66 26,326 +0.07(+0.66%)
Mar 02, 2010 10.47 10.60 10.29 10.59 26,965 +0.11(+1.06%)
Mar 01, 2010 10.45 10.65 10.31 10.47 43,202 +0.08(+0.74%)
Feb 26, 2010 10.43 10.45 10.24 10.40 39,322 +0.00(+0.00%)
Feb 25, 2010 10.45 10.46 10.27 10.40 14,197 -0.24(-2.29%)
Feb 24, 2010 10.66 10.79 10.55 10.64 30,701 +0.06(+0.53%)
Feb 23, 2010 10.89 10.89 10.52 10.59 27,641 -0.35(-3.18%)
Feb 22, 2010 10.77 11.01 10.70 10.93 33,724 +0.22(+2.08%)
Feb 19, 2010 10.62 10.87 10.54 10.71 31,140 +0.08(+0.79%)
Feb 18, 2010 10.46 10.63 10.39 10.63 13,840 +0.18(+1.73%)
Feb 17, 2010 10.66 10.66 10.39 10.45 37,427 -0.17(-1.64%)
Feb 16, 2010 10.60 10.62 10.25 10.62 48,949 +0.11(+1.06%)
Feb 12, 2010 10.31 10.51 10.51 10.51 42,645 +0.08(+0.73%)
Feb 11, 2010 10.19 10.48 10.18 10.43 30,876 +0.23(+2.25%)
Feb 10, 2010 10.04 10.34 9.924 10.20 34,980 +0.09(+0.89%)
Feb 09, 2010 10.16 10.30 9.966 10.11 32,605 +0.11(+1.11%)
Feb 08, 2010 10.30 10.35 10.00 10.00 54,328 -0.40(-3.82%)
Feb 05, 2010 10.10 10.51 10.01 10.40 50,726 +0.36(+3.61%)
Feb 04, 2010 10.32 10.36 10.03 10.04 47,251 -0.33(-3.16%)
Feb 03, 2010 10.42 10.60 10.09 10.36 52,969 -0.10(-0.99%)
Feb 02, 2010 10.51 10.61 10.38 10.47 52,873 -0.06(-0.59%)
Feb 01, 2010 10.55 10.62 10.45 10.53 17,337 +0.01(+0.13%)
Jan 29, 2010 10.53 10.63 10.42 10.51 123,121 +0.03(+0.33%)
Jan 28, 2010 10.83 10.83 10.42 10.48 66,779 -0.29(-2.69%)
Jan 27, 2010 10.43 10.80 10.43 10.77 22,152 +0.25(+2.36%)
Jan 26, 2010 10.64 10.76 10.44 10.52 50,145 -0.16(-1.48%)
Jan 25, 2010 10.75 10.78 10.49 10.68 41,060 +0.02(+0.19%)
Jan 22, 2010 10.56 10.74 10.50 10.66 51,687 +0.14(+1.38%)
Jan 21, 2010 10.54 10.63 10.41 10.51 61,008 +0.09(+0.86%)
Jan 20, 2010 10.56 10.63 10.35 10.43 53,205 -0.21(-1.95%)
Jan 19, 2010 10.44 10.67 10.38 10.63 26,061 +0.19(+1.85%)
Jan 15, 2010 10.71 10.44 10.44 10.44 65,845 -0.22(-2.07%)
Jan 14, 2010 11.16 11.16 10.49 10.66 45,682 -0.26(-2.40%)
Jan 13, 2010 10.89 10.99 10.69 10.92 93,566 +0.44(+4.21%)
Jan 12, 2010 10.08 10.67 10.07 10.48 57,430 +0.32(+3.19%)
Jan 11, 2010 10.43 10.43 10.11 10.16 21,691 -0.23(-2.19%)
Jan 08, 2010 10.18 10.43 10.00 10.38 19,151 +0.19(+1.83%)
Jan 07, 2010 10.22 10.28 10.04 10.20 53,352 -0.02(-0.20%)
Jan 06, 2010 10.45 10.55 10.17 10.22 52,251 -0.28(-2.69%)
Jan 05, 2010 11.17 11.18 10.41 10.50 65,766 -0.72(-6.45%)
Jan 04, 2010 11.30 11.39 11.09 11.22 22,861 +0.13(+1.18%)
Dec 31, 2009 11.29 11.09 11.09 11.09 53,517 -0.21(-1.89%)
Dec 30, 2009 11.20 11.32 11.20 11.31 37,798 +0.04(+0.37%)
Dec 29, 2009 11.29 11.41 11.22 11.27 15,409 +0.00(+0.00%)
Dec 28, 2009 11.26 11.27 11.20 11.27 11,518 +0.06(+0.55%)
Dec 24, 2009 11.25 11.28 11.20 11.20 5,240 +0.01(+0.06%)
Dec 23, 2009 11.09 11.26 11.07 11.20 23,022 +0.18(+1.63%)
Dec 22, 2009 10.96 11.11 10.79 11.02 31,913 +0.05(+0.44%)
Dec 21, 2009 10.96 11.08 10.48 10.97 53,024 +0.06(+0.51%)
Dec 18, 2009 10.25 10.91 10.25 10.91 173,863 +0.79(+7.76%)
Dec 17, 2009 10.17 10.51 10.07 10.13 31,317 -0.10(-1.01%)
Dec 16, 2009 10.17 10.25 9.977 10.23 51,185 +0.12(+1.23%)
Dec 15, 2009 10.06 10.25 10.00 10.11 59,585 +0.09(+0.89%)
Dec 14, 2009 9.991 10.06 9.922 10.02 18,574 +0.13(+1.33%)
Dec 11, 2009 9.805 9.977 9.694 9.887 19,076 +0.10(+1.06%)
Dec 10, 2009 9.867 9.880 9.694 9.784 26,676 -0.07(-0.70%)
Dec 09, 2009 9.936 9.963 9.812 9.853 25,318 -0.11(-1.11%)
Dec 08, 2009 9.936 10.10 9.874 9.963 18,295 -0.03(-0.34%)
Dec 07, 2009 9.846 10.00 9.840 9.998 22,232 +0.14(+1.47%)
Dec 04, 2009 9.763 9.860 9.681 9.853 49,591 +0.28(+2.95%)
Dec 03, 2009 9.943 9.949 9.543 9.570 42,388 -0.35(-3.54%)
Dec 02, 2009 9.812 9.929 9.722 9.922 28,686 +0.15(+1.55%)
Dec 01, 2009 9.915 9.983 9.749 9.770 43,301 -0.02(-0.21%)
Nov 30, 2009 9.674 9.832 9.584 9.791 70,914 +0.12(+1.28%)
Nov 27, 2009 9.860 9.900 9.660 9.667 32,800 -0.25(-2.50%)
Nov 25, 2009 10.09 10.25 9.908 9.915 14,626 -0.12(-1.17%)
Nov 24, 2009 10.07 10.16 9.915 10.03 31,979 -0.10(-0.95%)
Nov 23, 2009 10.06 10.22 9.902 10.13 34,271 +0.27(+2.73%)
Nov 20, 2009 9.860 10.05 9.729 9.860 37,320 -0.04(-0.42%)
Nov 19, 2009 10.20 10.20 9.729 9.901 53,938 -0.36(-3.49%)
Nov 18, 2009 10.15 10.32 10.10 10.26 21,959 +0.26(+2.62%)
Nov 17, 2009 9.846 10.03 9.674 9.998 43,746 +0.06(+0.55%)
Nov 16, 2009 9.818 10.03 9.784 9.943 50,629 +0.21(+2.12%)
Nov 13, 2009 9.701 9.784 9.584 9.736 37,995 +0.12(+1.22%)
Nov 12, 2009 9.770 9.943 9.556 9.618 54,619 -0.21(-2.11%)
Nov 11, 2009 9.791 10.02 9.667 9.825 32,526 +0.17(+1.79%)
Nov 10, 2009 9.805 9.880 9.570 9.653 41,092 -0.26(-2.57%)
Nov 09, 2009 9.943 9.991 9.785 9.908 42,262 +0.03(+0.35%)
Nov 06, 2009 10.13 10.16 9.874 9.874 39,340 -0.37(-3.57%)
Nov 05, 2009 9.825 10.33 9.825 10.24 47,626 +0.51(+5.24%)
Nov 04, 2009 9.984 10.12 9.681 9.729 71,057 -0.21(-2.15%)
Nov 03, 2009 10.25 10.31 9.908 9.943 40,249 -0.39(-3.74%)
Nov 02, 2009 10.28 10.34 10.04 10.33 46,212 +0.11(+1.08%)
Oct 30, 2009 9.998 10.34 9.894 10.22 61,536 +0.13(+1.30%)
Oct 29, 2009 10.30 10.34 10.01 10.09 36,518 +0.07(+0.69%)
Oct 28, 2009 10.06 10.34 10.02 10.02 35,375 -0.10(-0.95%)
Oct 27, 2009 10.17 10.34 10.05 10.11 26,855 +0.01(+0.14%)
Oct 26, 2009 10.31 10.44 10.09 10.10 22,854 -0.21(-2.01%)
Oct 23, 2009 10.31 10.76 10.20 10.31 35,276 -0.28(-2.67%)
Oct 22, 2009 10.15 10.67 10.06 10.59 36,423 +0.45(+4.42%)
Oct 21, 2009 10.64 10.70 10.07 10.14 51,209 -0.32(-3.10%)
Oct 20, 2009 10.41 10.56 10.38 10.47 30,736 -0.02(-0.20%)
Oct 19, 2009 10.55 10.67 10.45 10.49 40,899 +0.02(+0.20%)
Oct 16, 2009 10.59 10.70 10.45 10.47 35,578 -0.20(-1.88%)
Oct 15, 2009 10.74 10.85 10.51 10.67 37,037 -0.15(-1.40%)
Oct 14, 2009 10.80 11.00 10.62 10.82 21,264 +0.14(+1.29%)
Oct 13, 2009 10.83 10.96 10.66 10.68 29,707 -0.28(-2.58%)
Oct 12, 2009 11.20 11.24 10.96 10.96 17,572 -0.10(-0.93%)
Oct 09, 2009 10.80 11.16 10.80 11.07 34,860 +0.28(+2.62%)
Oct 08, 2009 10.98 11.10 10.78 10.78 20,277 -0.12(-1.08%)
Oct 07, 2009 11.01 11.02 10.80 10.90 9,009 -0.05(-0.44%)
Oct 06, 2009 11.00 11.07 10.74 10.95 28,541 +0.07(+0.63%)
Oct 05, 2009 10.83 11.09 10.72 10.88 33,640 +0.16(+1.48%)
Oct 02, 2009 10.62 10.91 10.60 10.72 34,577 -0.06(-0.51%)
Oct 01, 2009 11.15 11.15 10.51 10.78 45,549 -0.46(-4.11%)
Sep 30, 2009 11.17 11.47 10.71 11.24 96,583 +0.08(+0.68%)
Sep 29, 2009 11.26 11.37 11.12 11.16 30,815 -0.06(-0.49%)
Sep 28, 2009 11.37 11.37 10.80 11.22 23,398 +0.23(+2.13%)
Sep 25, 2009 10.74 11.09 10.74 10.98 24,545 +0.23(+2.18%)
Sep 24, 2009 11.00 11.00 10.60 10.75 22,897 -0.16(-1.45%)
Sep 23, 2009 11.16 11.29 10.91 10.91 14,793 -0.23(-2.04%)
Sep 22, 2009 11.17 11.36 11.03 11.14 27,177 +0.12(+1.06%)
Sep 21, 2009 11.05 11.23 10.56 11.02 40,423 -0.15(-1.36%)
Sep 18, 2009 11.01 11.36 10.96 11.17 142,665 +0.26(+2.34%)
Sep 17, 2009 10.66 11.11 10.66 10.91 47,394 +0.27(+2.53%)
Sep 16, 2009 10.01 10.65 10.01 10.65 90,892 +0.17(+1.58%)
Sep 15, 2009 10.43 10.50 10.40 10.48 57,333 +0.02(+0.20%)
Sep 14, 2009 10.40 10.60 10.35 10.46 33,559 +0.01(+0.13%)
Sep 11, 2009 10.42 10.55 10.35 10.45 35,586 -0.01(-0.07%)
Sep 10, 2009 10.49 10.54 10.38 10.45 52,423 -0.06(-0.53%)
Sep 09, 2009 10.50 10.74 10.45 10.51 41,095 +0.03(+0.26%)
Sep 08, 2009 10.87 11.09 10.40 10.48 186,355 -0.29(-2.69%)
Sep 04, 2009 10.73 10.95 10.60 10.77 59,080 +0.01(+0.06%)
Sep 03, 2009 10.91 10.98 10.65 10.76 60,335 -0.10(-0.95%)
Sep 02, 2009 10.89 11.05 10.77 10.87 32,085 -0.06(-0.51%)
Sep 01, 2009 11.06 11.38 10.86 10.92 49,572 -0.25(-2.22%)
Aug 31, 2009 11.18 11.38 11.14 11.17 81,131 -0.28(-2.41%)
Aug 28, 2009 11.73 11.73 11.22 11.45 35,000 -0.17(-1.43%)
Aug 27, 2009 11.47 11.72 11.38 11.61 20,899 -0.02(-0.18%)
Aug 26, 2009 11.53 11.77 11.40 11.63 28,838 +0.07(+0.60%)
Aug 25, 2009 11.72 11.72 11.46 11.56 13,450 -0.11(-0.95%)
Aug 24, 2009 11.72 11.79 11.50 11.67 43,349 -0.08(-0.70%)
Aug 21, 2009 11.81 11.81 11.49 11.76 73,250 +0.17(+1.43%)
Aug 20, 2009 11.51 11.60 11.40 11.59 15,050 +0.08(+0.66%)
Aug 19, 2009 11.06 11.98 11.06 11.51 163,751 +0.24(+2.14%)
Aug 18, 2009 11.35 11.73 11.17 11.27 64,055 +0.05(+0.43%)
Aug 17, 2009 11.24 11.65 11.09 11.22 77,344 -0.21(-1.87%)
Aug 14, 2009 12.11 12.17 11.20 11.44 44,259 -0.52(-4.33%)
Aug 13, 2009 12.18 12.27 11.85 11.96 28,206 -0.16(-1.31%)
Aug 12, 2009 11.78 12.37 11.78 12.11 38,081 +0.52(+4.52%)
Aug 11, 2009 11.91 12.02 11.34 11.59 28,326 -0.45(-3.72%)
Aug 10, 2009 11.80 12.13 11.57 12.04 35,170 +0.10(+0.81%)
Aug 07, 2009 11.36 12.02 11.21 11.94 60,143 +0.85(+7.64%)
Aug 06, 2009 11.17 11.36 11.03 11.09 35,335 -0.01(-0.12%)
Aug 05, 2009 11.43 11.55 11.00 11.11 42,365 -0.34(-2.95%)
Aug 04, 2009 11.05 11.56 10.92 11.45 42,001 +0.32(+2.85%)
Aug 03, 2009 11.58 11.80 10.69 11.13 69,574 -0.26(-2.24%)
Jul 31, 2009 11.59 12.25 11.38 11.38 52,935 -0.30(-2.60%)
Jul 30, 2009 11.48 11.89 11.31 11.69 44,065 +0.43(+3.80%)
Jul 29, 2009 11.17 11.31 10.86 11.26 16,649 -0.01(-0.12%)
Jul 28, 2009 10.93 11.28 10.87 11.27 43,199 +0.27(+2.44%)
Jul 27, 2009 11.07 11.20 10.86 11.00 99,066 -0.14(-1.24%)
Jul 24, 2009 10.98 11.30 10.79 11.14 49,862 +0.02(+0.19%)
Jul 23, 2009 10.97 11.34 10.91 11.12 139,725 +0.11(+1.00%)
Jul 22, 2009 10.89 11.24 10.82 11.01 71,281 +0.04(+0.38%)
Jul 21, 2009 11.46 11.48 10.86 10.97 122,042 -0.37(-3.22%)
Jul 20, 2009 11.71 11.73 11.25 11.34 43,468 -0.26(-2.20%)
Jul 17, 2009 12.25 12.32 11.38 11.59 153,375 -0.63(-5.14%)
Jul 16, 2009 12.14 12.23 11.62 12.22 44,145 -0.06(-0.45%)
Jul 15, 2009 11.88 12.29 11.56 12.27 36,246 +0.66(+5.70%)
Jul 14, 2009 11.79 11.79 11.47 11.61 26,088 -0.23(-1.92%)
Jul 13, 2009 11.45 11.94 11.43 11.84 41,501 +0.32(+2.81%)
Jul 10, 2009 11.38 11.81 11.38 11.51 15,782 +0.08(+0.66%)
Jul 09, 2009 11.86 11.86 11.43 11.44 25,579 -0.28(-2.35%)
Jul 08, 2009 11.94 12.16 11.40 11.71 49,061 -0.12(-0.99%)
Jul 07, 2009 12.00 12.31 11.81 11.83 34,570 -0.12(-1.04%)
Jul 06, 2009 11.96 12.12 11.77 11.96 27,766 -0.11(-0.91%)
Jul 02, 2009 11.84 12.24 11.83 12.07 86,051 -0.12(-0.96%)
Jul 01, 2009 12.07 12.27 11.95 12.18 49,924 +0.28(+2.32%)
Jun 30, 2009 11.89 12.13 11.80 11.91 55,936 +0.07(+0.58%)
Jun 29, 2009 11.68 12.30 11.49 11.84 47,643 +0.14(+1.24%)
Jun 26, 2009 11.78 12.02 11.61 11.69 199,561 -0.20(-1.68%)
Jun 25, 2009 11.57 11.89 11.38 11.89 40,577 +0.49(+4.29%)
Jun 24, 2009 11.59 11.84 11.38 11.40 84,540 +0.00(+0.00%)
Jun 23, 2009 11.81 12.00 10.59 11.40 67,035 -0.32(-2.71%)
Jun 22, 2009 12.05 12.05 11.72 11.72 55,253 -0.41(-3.41%)
Jun 19, 2009 12.39 12.53 12.05 12.14 100,828 +0.03(+0.23%)
Jun 18, 2009 11.91 12.55 11.91 12.11 30,951 +0.17(+1.44%)
Jun 17, 2009 11.98 12.20 11.78 11.94 58,161 -0.01(-0.06%)
Jun 16, 2009 12.73 12.73 11.94 11.94 38,866 -0.51(-4.10%)
Jun 15, 2009 13.04 13.11 12.10 12.45 51,247 -0.69(-5.25%)
Jun 12, 2009 12.62 13.15 12.50 13.14 37,392 +0.41(+3.19%)
Jun 11, 2009 12.58 13.26 12.51 12.73 71,571 +0.21(+1.71%)
Jun 10, 2009 13.02 13.02 12.22 12.52 66,519 -0.59(-4.47%)
Jun 09, 2009 13.11 13.53 12.87 13.11 44,207 +0.13(+1.01%)
Jun 08, 2009 13.14 13.36 12.85 12.98 24,445 -0.12(-0.90%)
Jun 05, 2009 13.58 13.58 12.87 13.09 23,356 -0.35(-2.62%)
Jun 04, 2009 13.09 13.45 12.81 13.45 27,509 +0.43(+3.34%)
Jun 03, 2009 13.05 13.19 12.68 13.01 36,950 -0.17(-1.26%)
Jun 02, 2009 12.72 13.27 12.54 13.18 47,666 +0.38(+2.96%)
Jun 01, 2009 12.65 13.03 12.15 12.80 59,053 +0.46(+3.69%)
May 29, 2009 11.86 12.42 11.74 12.34 95,706 +0.57(+4.86%)
May 28, 2009 12.00 12.06 11.48 11.77 64,335 -0.17(-1.44%)
May 27, 2009 12.44 12.71 11.94 11.94 48,020 -0.66(-5.25%)
May 26, 2009 11.55 12.68 11.38 12.60 62,628 +0.88(+7.47%)
May 22, 2009 11.72 12.09 11.58 11.73 28,119 +0.08(+0.71%)
May 21, 2009 11.65 12.03 11.42 11.65 67,545 -0.08(-0.65%)
May 20, 2009 12.34 12.38 11.66 11.72 65,723 -0.43(-3.57%)
May 19, 2009 12.68 12.68 12.09 12.16 24,723 -0.53(-4.18%)
May 18, 2009 12.15 12.69 11.89 12.69 35,948 +0.83(+6.98%)
May 15, 2009 12.63 12.71 11.62 11.86 79,890 -0.66(-5.23%)
May 14, 2009 12.07 12.74 11.95 12.51 29,858 +0.49(+4.07%)
May 13, 2009 12.41 12.95 11.98 12.02 55,881 -0.65(-5.17%)
May 12, 2009 13.40 13.40 12.42 12.68 36,397 -0.55(-4.17%)
May 11, 2009 12.96 13.25 12.77 13.23 72,806 -0.10(-0.78%)
May 08, 2009 12.96 13.47 12.74 13.33 56,703 +0.70(+5.57%)
May 07, 2009 13.10 13.65 12.47 12.63 71,565 -0.25(-1.93%)
May 06, 2009 12.91 13.16 12.34 12.88 63,736 +0.22(+1.74%)
May 05, 2009 12.69 13.29 12.58 12.66 70,732 -0.63(-4.72%)
May 04, 2009 12.90 13.29 12.72 13.29 31,798 +0.60(+4.73%)
May 01, 2009 13.10 13.33 12.60 12.69 25,666 -0.86(-6.31%)
Apr 30, 2009 13.73 14.04 13.49 13.54 66,396 -0.06(-0.41%)
Apr 29, 2009 13.14 13.68 12.99 13.60 29,317 +0.81(+6.36%)
Apr 28, 2009 12.64 13.33 12.52 12.78 31,086 -0.01(-0.05%)
Apr 27, 2009 13.23 13.48 12.71 12.79 68,922 -0.81(-5.93%)
Apr 24, 2009 13.13 13.91 12.79 13.60 51,929 +0.47(+3.57%)
Apr 23, 2009 13.96 14.00 12.93 13.13 41,570 -0.79(-5.65%)
Apr 22, 2009 14.29 15.09 13.71 13.91 47,344 -0.77(-5.21%)
Apr 21, 2009 13.29 14.68 13.29 14.68 43,950 +1.35(+10.14%)
Apr 20, 2009 14.62 14.93 13.33 13.33 56,258 -1.75(-11.61%)
Apr 17, 2009 14.98 15.16 14.41 15.08 50,315 +0.15(+1.02%)
Apr 16, 2009 14.59 15.12 13.56 14.93 49,566 +0.51(+3.54%)
Apr 15, 2009 13.38 14.55 13.28 14.42 39,144 +0.93(+6.90%)
Apr 14, 2009 14.36 14.36 13.33 13.49 49,501 -1.19(-8.13%)
Apr 13, 2009 13.87 14.79 13.87 14.68 61,101 +0.52(+3.65%)
Apr 09, 2009 12.79 14.17 12.79 14.16 90,221 +1.74(+14.05%)
Apr 08, 2009 12.56 12.96 11.89 12.42 46,494 +0.03(+0.28%)
Apr 07, 2009 12.93 13.34 12.36 12.38 37,365 -0.79(-6.02%)
Apr 06, 2009 13.91 13.91 12.88 13.18 46,400 -1.05(-7.41%)
Apr 03, 2009 13.63 14.29 13.40 14.23 49,360 +0.44(+3.20%)
Apr 02, 2009 13.79 14.00 13.69 13.79 103,767 +0.26(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.