Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.220
-0.030 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.708
1.708
1.681
1.696
94,007
-0.01(-0.69%)
Mar 28, 2003
1.696
1.709
1.696
1.708
204,704
+0.01(+0.69%)
Mar 27, 2003
1.655
1.696
1.655
1.696
12,057,454
-0.01(-0.31%)
Mar 26, 2003
1.696
1.709
1.685
1.702
33,236
+0.01(+0.77%)
Mar 25, 2003
1.572
1.688
1.572
1.688
874,335
+0.12(+7.39%)
Mar 24, 2003
1.605
1.605
1.559
1.572
61,309
-0.03(-2.03%)
Mar 21, 2003
1.617
1.617
1.598
1.605
10,558
+0.01(+0.41%)
Mar 20, 2003
1.634
1.634
1.571
1.598
23,501
-0.04(-2.16%)
Mar 19, 2003
1.647
1.647
1.634
1.634
6,130
-0.01(-0.79%)
Mar 18, 2003
1.608
1.647
1.608
1.647
2,043,636
+0.02(+0.96%)
Mar 17, 2003
1.585
1.631
1.585
1.631
76,295
+0.05(+2.97%)
Mar 14, 2003
1.579
1.585
1.579
1.584
18,733
+0.01(+0.83%)
Mar 13, 2003
1.533
1.589
1.533
1.571
59,606
+0.04(+2.47%)
Mar 12, 2003
1.507
1.533
1.502
1.533
78,679
+0.03(+2.17%)
Mar 11, 2003
1.472
1.501
1.472
1.501
37,466
+0.04(+2.50%)
Mar 10, 2003
1.471
1.471
1.464
1.464
2,724
-0.01(-0.36%)
Mar 07, 2003
1.482
1.501
1.469
1.469
16,349
-0.01(-0.88%)
Mar 06, 2003
1.478
1.499
1.478
1.482
2,724
-0.01(-0.44%)
Mar 05, 2003
1.506
1.506
1.463
1.489
23,842
-0.01(-0.78%)
Mar 04, 2003
1.499
1.502
1.498
1.501
29,632
-0.00(-0.09%)
Mar 03, 2003
1.494
1.507
1.494
1.502
20,776
+0.02(+1.41%)
Feb 28, 2003
1.507
1.514
1.481
1.481
7,152
-0.02(-1.30%)
Feb 27, 2003
1.499
1.505
1.495
1.501
19,073
+0.00(+0.00%)
Feb 26, 2003
1.495
1.502
1.481
1.501
96,391
-0.00(-0.09%)
Feb 25, 2003
1.507
1.507
1.498
1.502
47,003
-0.01(-0.78%)
Feb 24, 2003
1.514
1.515
1.501
1.514
94,007
+0.00(+0.09%)
Feb 21, 2003
1.514
1.514
1.494
1.512
74,592
+0.01(+0.69%)
Feb 20, 2003
1.488
1.512
1.486
1.502
104,906
+0.01(+0.96%)
Feb 19, 2003
1.493
1.501
1.468
1.488
69,824
-0.01(-0.78%)
Feb 18, 2003
1.224
1.511
1.224
1.499
182,564
+0.28(+22.63%)
Feb 14, 2003
1.217
1.242
1.153
1.223
114,103
-0.01(-0.64%)
Feb 13, 2003
1.322
1.324
1.156
1.230
77,998
-0.08(-6.17%)
Feb 12, 2003
1.327
1.343
1.305
1.311
23,501
-0.02(-1.29%)
Feb 11, 2003
1.331
1.352
1.322
1.328
21,798
-0.02(-1.16%)
Feb 10, 2003
1.381
1.381
1.322
1.344
17,030
-0.04(-2.74%)
Feb 07, 2003
1.379
1.383
1.367
1.382
6,471
+0.00(+0.19%)
Feb 06, 2003
1.364
1.381
1.364
1.379
3,065
+0.02(+1.44%)
Feb 05, 2003
1.358
1.364
1.340
1.360
20,776
+0.00(+0.31%)
Feb 04, 2003
1.458
1.458
1.305
1.355
31,335
-0.10(-7.17%)
Feb 03, 2003
1.448
1.461
1.448
1.460
10,899
-0.01(-0.53%)
Jan 31, 2003
1.448
1.484
1.443
1.468
32,357
-0.03(-2.08%)
Jan 30, 2003
1.493
1.499
1.443
1.499
6,812
+0.01(+0.43%)
Jan 29, 2003
1.469
1.499
1.468
1.493
12,602
+0.02(+1.33%)
Jan 28, 2003
1.514
1.514
1.444
1.473
13,964
+0.00(+0.00%)
Jan 27, 2003
1.455
1.474
1.447
1.473
10,899
+0.01(+0.71%)
Jan 24, 2003
1.494
1.536
1.443
1.463
58,924
+0.01(+0.63%)
Jan 23, 2003
1.465
1.502
1.438
1.454
28,951
-0.02(-1.15%)
Jan 22, 2003
1.448
1.536
1.447
1.471
45,641
+0.05(+3.78%)
Jan 21, 2003
1.474
1.490
1.383
1.417
28,951
-0.06(-3.98%)
Jan 17, 2003
1.474
1.514
1.474
1.476
15,667
-0.02(-1.22%)
Jan 16, 2003
1.501
1.524
1.383
1.494
41,213
-0.01(-0.69%)
Jan 15, 2003
1.511
1.511
1.493
1.505
29,632
+0.01(+0.61%)
Jan 14, 2003
1.508
1.510
1.480
1.495
8,174
-0.01(-0.87%)
Jan 13, 2003
1.450
1.508
1.450
1.508
6,812
+0.01(+0.78%)
Jan 10, 2003
1.529
1.529
1.481
1.497
16,349
-0.03(-2.13%)
Jan 09, 2003
1.528
1.540
1.514
1.529
88,898
+0.00(+0.17%)
Jan 08, 2003
1.514
1.540
1.514
1.527
71,867
+0.00(+0.09%)
Jan 07, 2003
1.514
1.553
1.514
1.525
60,627
+0.01(+0.78%)
Jan 06, 2003
1.482
1.527
1.411
1.514
53,475
+0.03(+2.11%)
Jan 03, 2003
1.403
1.488
1.403
1.482
41,213
+0.01(+0.62%)
Jan 02, 2003
1.409
1.473
1.383
1.473
16,008
+0.06(+4.55%)
Dec 31, 2002
1.321
1.435
1.321
1.409
10,218
-0.04(-2.71%)
Dec 30, 2002
1.313
1.461
1.279
1.448
71,527
-0.02(-1.25%)
Dec 27, 2002
1.441
1.478
1.435
1.467
19,414
+0.02(+1.72%)
Dec 26, 2002
1.430
1.442
1.339
1.442
60,627
+0.03(+2.22%)
Dec 24, 2002
1.409
1.435
1.409
1.411
6,812
+0.00(+0.09%)
Dec 23, 2002
1.327
1.403
1.327
1.409
51,090
+0.05(+3.55%)
Dec 20, 2002
1.327
1.403
1.327
1.361
51,431
-0.04(-2.89%)
Dec 19, 2002
1.326
1.409
1.267
1.401
86,513
+0.08(+5.81%)
Dec 18, 2002
1.193
1.324
1.190
1.324
41,213
+0.13(+11.29%)
Dec 17, 2002
1.214
1.214
1.187
1.190
28,610
-0.05(-3.93%)
Dec 16, 2002
1.293
1.293
1.215
1.239
59,265
-0.04(-3.13%)
Dec 13, 2002
1.277
1.292
1.262
1.279
32,016
+0.00(+0.10%)
Dec 12, 2002
1.245
1.283
1.245
1.277
17,030
+0.01(+0.93%)
Dec 11, 2002
1.253
1.298
1.253
1.266
59,946
-0.03(-2.02%)
Dec 10, 2002
1.317
1.317
1.292
1.292
52,453
-0.03(-2.56%)
Dec 09, 2002
1.386
1.442
1.326
1.326
68,121
-0.06(-4.33%)
Dec 06, 2002
1.268
1.409
1.268
1.386
44,278
+0.06(+4.22%)
Dec 05, 2002
1.305
1.344
1.305
1.330
50,069
+0.04(+2.95%)
Dec 04, 2002
1.291
1.296
1.263
1.292
18,733
+0.00(+0.18%)
Dec 03, 2002
1.220
1.291
1.220
1.289
21,798
+0.07(+5.67%)
Dec 02, 2002
1.272
1.279
1.207
1.220
16,349
-0.01(-0.64%)
Nov 29, 2002
1.135
1.279
1.135
1.228
65,396
+0.08(+6.93%)
Nov 27, 2002
1.174
1.180
1.148
1.148
48,025
-0.03(-2.22%)
Nov 26, 2002
1.176
1.177
1.148
1.174
4,427
+0.01(+1.24%)
Nov 25, 2002
1.148
1.172
1.148
1.160
11,921
+0.01(+1.02%)
Nov 22, 2002
1.161
1.181
1.110
1.148
26,907
-0.00(-0.13%)
Nov 21, 2002
1.077
1.151
1.077
1.150
28,951
+0.06(+5.52%)
Nov 20, 2002
1.074
1.100
1.073
1.090
788,162
-0.02(-1.53%)
Nov 19, 2002
1.107
1.107
1.096
1.107
7,833
-0.00(-0.12%)
Nov 18, 2002
1.084
1.108
1.050
1.108
29,973
+0.02(+2.29%)
Nov 15, 2002
1.087
1.087
1.083
1.083
6,812
-0.05(-4.48%)
Nov 14, 2002
1.066
1.134
1.050
1.134
17,711
+0.04(+3.44%)
Nov 13, 2002
1.135
1.135
1.070
1.096
16,689
+0.03(+2.44%)
Nov 12, 2002
1.046
1.070
1.046
1.070
12,602
+0.07(+6.49%)
Nov 11, 2002
1.063
1.077
1.005
1.005
16,349
-0.06(-5.65%)
Nov 08, 2002
1.058
1.134
1.058
1.065
10,558
-0.02(-1.67%)
Nov 07, 2002
1.091
1.097
1.083
1.083
25,204
-0.00(-0.13%)
Nov 06, 2002
1.058
1.114
1.058
1.084
26,907
+0.06(+5.87%)
Nov 05, 2002
1.093
1.096
1.024
1.024
23,161
-0.03(-3.09%)
Nov 04, 2002
0.9813
1.151
0.9813
1.057
81,064
+0.07(+7.27%)
Nov 01, 2002
0.9552
0.9917
0.9552
0.9853
24,183
+0.02(+2.04%)
Oct 31, 2002
0.9552
0.9656
0.9552
0.9656
5,109
-0.00(-0.27%)
Oct 30, 2002
0.9343
0.9656
0.9343
0.9682
8,174
+0.01(+1.50%)
Oct 29, 2002
0.9552
0.9552
0.9304
0.9539
4,087
+0.00(+0.00%)
Oct 28, 2002
0.9539
0.9539
0.9539
0.9539
2,384
+0.00(+0.27%)
Oct 25, 2002
0.9147
0.9525
0.9147
0.9512
4,564,121
+0.02(+1.80%)
Oct 24, 2002
0.9292
0.9344
0.9292
0.9344
6,812
+0.00(+0.29%)
Oct 23, 2002
0.9656
0.9656
0.9160
0.9317
5,109
-0.03(-2.72%)
Oct 22, 2002
0.9238
0.9591
0.9134
0.9578
22,139
+0.03(+3.38%)
Oct 21, 2002
0.9265
0.9369
0.9251
0.9265
8,515
+0.00(+0.00%)
Oct 18, 2002
0.9160
0.9278
0.9160
0.9265
13,283
+0.01(+1.28%)
Oct 17, 2002
0.8808
0.9302
0.8775
0.9147
35,423
+0.04(+4.63%)
Oct 16, 2002
0.8612
0.9120
0.8612
0.8743
9,877
-0.04(-4.29%)
Oct 15, 2002
0.8951
0.9317
0.8938
0.9134
121,596
+0.06(+6.71%)
Oct 14, 2002
0.8560
0.8690
0.8547
0.8560
3,406
+0.00(+0.15%)
Oct 11, 2002
0.8142
0.8651
0.8142
0.8547
11,921
+0.00(+0.48%)
Oct 10, 2002
0.8221
0.8795
0.8157
0.8506
28,270
+0.03(+3.15%)
Oct 09, 2002
0.8482
0.9004
0.8129
0.8247
11,921
-0.01(-1.25%)
Oct 08, 2002
0.8221
0.8364
0.8221
0.8351
25,204
+0.01(+1.59%)
Oct 07, 2002
0.8155
0.8482
0.8012
0.8221
28,951
+0.03(+3.28%)
Oct 04, 2002
0.8938
0.9134
0.7503
0.7960
1,143,755
-0.09(-10.29%)
Oct 03, 2002
0.9160
0.9160
0.8677
0.8873
31,676
-0.03(-3.55%)
Oct 02, 2002
0.9878
0.9878
0.8938
0.9199
58,584
-0.02(-2.49%)
Oct 01, 2002
0.9147
0.9486
0.8860
0.9434
125,683
+0.02(+2.55%)
Sep 30, 2002
0.9591
0.9591
0.9199
0.9199
50,579
-0.05(-5.37%)
Sep 27, 2002
0.9747
0.9930
0.9721
0.9721
15,667
+0.00(+0.00%)
Sep 26, 2002
0.9852
0.9852
0.9721
0.9721
44,619
-0.03(-3.25%)
Sep 25, 2002
1.044
1.050
1.005
1.005
24,864
+0.03(+2.67%)
Sep 24, 2002
1.002
1.036
0.9786
0.9786
45,300
-0.02(-1.96%)
Sep 23, 2002
0.9995
1.057
0.9982
0.9982
17,370
-0.01(-1.42%)
Sep 20, 2002
1.013
1.054
1.011
1.013
24,523
+0.00(+0.13%)
Sep 19, 2002
1.032
1.054
1.011
1.011
34,401
-0.03(-2.65%)
Sep 18, 2002
1.031
1.056
1.031
1.039
36,104
+0.01(+1.16%)
Sep 17, 2002
1.011
1.027
1.011
1.027
2,724
-0.02(-1.62%)
Sep 16, 2002
1.044
1.044
1.044
1.044
20,776
-0.00(-0.13%)
Sep 13, 2002
1.045
1.046
1.045
1.045
6,471
-0.01(-0.50%)
Sep 12, 2002
1.063
1.063
1.050
1.050
2,724
+0.00(+0.37%)
Sep 11, 2002
1.066
1.066
1.046
1.046
4,768
-0.02(-1.96%)
Sep 10, 2002
1.070
1.071
1.067
1.067
37,807
+0.04(+4.07%)
Sep 09, 2002
1.063
1.071
1.005
1.026
11,239
-0.02(-1.75%)
Sep 06, 2002
1.062
1.069
1.044
1.044
40,532
-0.02(-1.84%)
Sep 05, 2002
1.063
1.064
1.050
1.063
9,196
-0.00(-0.24%)
Sep 04, 2002
1.065
1.070
1.065
1.066
13,624
-0.01(-0.69%)
Sep 03, 2002
1.063
1.074
1.063
1.074
25,545
+0.00(+0.33%)
Aug 30, 2002
1.083
1.099
1.070
1.070
23,842
-0.00(-0.13%)
Aug 29, 2002
1.083
1.105
1.071
1.071
20,095
+0.00(+0.12%)
Aug 28, 2002
1.070
1.104
1.070
1.070
70,164
-0.01(-0.95%)
Aug 27, 2002
1.091
1.093
1.078
1.080
19,755
-0.01(-0.48%)
Aug 26, 2002
1.117
1.117
1.086
1.086
20,436
-0.02(-2.12%)
Aug 23, 2002
1.109
1.109
1.109
1.109
25,204
-0.03(-2.51%)
Aug 22, 2002
1.138
1.138
1.138
1.138
13,283
+0.02(+1.38%)
Aug 21, 2002
1.138
1.139
1.117
1.122
18,052
+0.00(+0.00%)
Aug 20, 2002
1.121
1.122
1.117
1.122
39,169
+0.01(+1.18%)
Aug 16, 2002
1.058
1.109
1.058
1.109
25,204
+0.06(+5.46%)
Aug 15, 2002
1.103
1.103
1.052
1.052
37,126
-0.05(-4.50%)
Aug 14, 2002
1.110
1.154
1.101
1.101
18,392
-0.09(-7.46%)
Aug 13, 2002
1.143
1.190
1.109
1.190
11,580
+0.04(+3.28%)
Aug 12, 2002
1.152
1.152
1.152
1.152
1,703
+0.10(+9.69%)
Aug 07, 2002
1.052
1.103
1.050
1.050
13,964
-0.00(-0.12%)
Aug 06, 2002
1.050
1.091
1.050
1.052
22,479
+0.00(+0.24%)
Aug 05, 2002
1.117
1.117
1.049
1.049
11,035
-0.06(-5.40%)
Aug 02, 2002
1.174
1.174
1.044
1.109
58,584
+0.00(+0.00%)
Aug 01, 2002
1.135
1.174
1.109
1.109
17,166
-0.11(-8.90%)
Jul 31, 2002
1.116
1.279
1.109
1.217
77,317
+0.02(+1.63%)
Jul 30, 2002
1.082
1.198
1.082
1.198
63,012
+0.12(+11.27%)
Jul 29, 2002
1.044
1.077
1.044
1.077
89,466
+0.03(+2.87%)
Jul 26, 2002
1.044
1.048
1.044
1.046
1,737,090
+0.00(+0.25%)
Jul 25, 2002
1.015
1.053
1.015
1.044
6,130
+0.01(+1.39%)
Jul 24, 2002
1.049
1.049
0.9852
1.030
53,134
+0.01(+0.51%)
Jul 23, 2002
1.063
1.063
0.9460
1.024
10,899
-0.02(-1.87%)
Jul 22, 2002
0.9865
1.050
0.9786
1.044
44,959
+0.07(+6.65%)
Jul 19, 2002
0.9917
0.9917
0.9788
0.9788
13,964
+0.00(+0.01%)
Jul 17, 2002
0.9630
0.9905
0.9291
0.9786
5,449
+0.00(+0.00%)
Jul 12, 2002
0.9786
1.011
0.9786
0.9786
17,030
+0.00(+0.00%)
Jul 11, 2002
0.9656
1.003
0.9656
0.9786
30,654
+0.00(+0.00%)
Jul 10, 2002
0.9721
1.007
0.9721
0.9786
17,030
-0.01(-1.04%)
Jul 09, 2002
0.9539
0.9890
0.9539
0.9890
13,964
+0.04(+3.68%)
Jul 08, 2002
0.9878
0.9878
0.9539
0.9539
11,921
-0.03(-3.43%)
Jul 05, 2002
0.9917
1.018
0.9878
0.9878
6,812
-0.00(-0.29%)
Jul 04, 2002
0.9199
0.9907
0.9147
0.9907
20,776
+0.00(+0.00%)
Jul 03, 2002
0.9199
0.9907
0.9147
0.9907
20,776
+0.04(+4.72%)
Jul 02, 2002
0.9199
0.9747
0.9199
0.9460
77,317
-0.02(-2.16%)
Jul 01, 2002
0.9005
0.9669
0.8938
0.9669
46,663
+0.07(+7.39%)
Jun 28, 2002
0.8560
0.9007
0.8480
0.9004
515,336
+0.04(+5.18%)
Jun 27, 2002
0.8808
0.8808
0.8416
0.8560
65,055
-0.05(-5.88%)
Jun 26, 2002
0.9004
0.9095
0.8235
0.9095
148,844
-0.00(-0.43%)
Jun 25, 2002
0.9969
0.9969
0.9108
0.9134
48,025
-0.13(-12.06%)
Jun 21, 2002
1.070
1.087
1.070
1.039
17,030
-0.01(-1.24%)
Jun 20, 2002
1.109
1.110
1.048
1.052
41,894
+0.00(+0.12%)
Jun 19, 2002
1.078
1.109
1.050
1.050
28,270
-0.05(-4.17%)
Jun 18, 2002
1.093
1.109
1.045
1.096
40,872
+0.02(+1.69%)
Jun 17, 2002
1.114
1.138
1.045
1.078
62,330
-0.04(-3.62%)
Jun 14, 2002
1.137
1.148
1.109
1.118
38,829
-0.04(-3.60%)
Jun 12, 2002
1.159
1.186
1.045
1.160
89,238
-0.06(-4.91%)
Jun 11, 2002
1.305
1.305
1.174
1.220
30,654
-0.06(-4.41%)
Jun 10, 2002
1.229
1.303
1.229
1.276
47,344
+0.03(+2.30%)
Jun 07, 2002
1.241
1.271
1.207
1.247
41,213
+0.01(+0.63%)
Jun 06, 2002
1.274
1.281
1.233
1.240
61,990
-0.04(-3.26%)
Jun 05, 2002
1.272
1.291
1.272
1.281
59,265
-0.00(-0.20%)
May 31, 2002
1.344
1.344
1.255
1.284
12,261
-0.07(-5.39%)
May 28, 2002
1.331
1.357
1.310
1.357
40,532
+0.03(+1.95%)
May 27, 2002
1.323
1.357
1.310
1.331
24,864
+0.00(+0.00%)
May 24, 2002
1.323
1.357
1.310
1.331
24,864
+0.00(+0.30%)
May 23, 2002
1.305
1.334
1.253
1.327
23,161
-0.02(-1.74%)
May 22, 2002
1.357
1.357
1.313
1.351
194,486
-0.01(-0.48%)
May 21, 2002
1.331
1.357
1.331
1.357
20,095
+0.00(+0.00%)
May 20, 2002
1.313
1.370
1.313
1.357
129,089
+0.00(+0.29%)
May 17, 2002
1.377
1.377
1.313
1.353
32,016
-0.02(-1.71%)
May 16, 2002
1.369
1.375
1.332
1.377
72,208
+0.01(+0.48%)
May 15, 2002
1.313
1.381
1.313
1.370
63,693
+0.00(+0.00%)
May 14, 2002
1.313
1.373
1.313
1.370
60,968
+0.00(+0.10%)
May 13, 2002
1.313
1.370
1.298
1.369
24,183
-0.00(-0.10%)
May 10, 2002
1.313
1.370
1.313
1.370
6,471
+0.00(+0.00%)
May 09, 2002
1.324
1.383
1.324
1.370
46,322
+0.03(+1.94%)
May 08, 2002
1.305
1.357
1.240
1.344
46,322
-0.01(-0.96%)
May 07, 2002
1.337
1.396
1.237
1.357
15,667
+0.12(+9.47%)
May 06, 2002
1.285
1.305
1.232
1.240
86,854
-0.04(-3.26%)
May 03, 2002
1.334
1.351
1.220
1.281
33,719
-0.05(-3.73%)
May 02, 2002
1.344
1.369
1.318
1.331
79,701
-0.01(-0.97%)
May 01, 2002
1.332
1.399
1.332
1.344
57,903
-0.06(-4.36%)
Apr 30, 2002
1.370
1.405
1.370
1.405
37,466
+0.04(+2.57%)
Apr 29, 2002
1.370
1.396
1.370
1.370
9,877
-0.03(-1.87%)
Apr 26, 2002
1.383
1.422
1.365
1.396
55,518
-0.01(-0.46%)
Apr 25, 2002
1.426
1.434
1.371
1.403
27,248
+0.03(+2.09%)
Apr 24, 2002
1.371
1.430
1.371
1.374
1,362
-0.05(-3.84%)
Apr 23, 2002
1.357
1.431
1.357
1.429
27,248
+0.06(+4.29%)
Apr 22, 2002
1.334
1.431
1.334
1.370
40,191
+0.02(+1.35%)
Apr 19, 2002
1.336
1.352
1.336
1.352
2,384
-0.08(-5.82%)
Apr 18, 2002
1.422
1.435
1.421
1.435
94,007
+0.03(+2.33%)
Apr 17, 2002
1.370
1.482
1.369
1.403
23,161
+0.00(+0.00%)
Apr 16, 2002
1.373
1.420
1.373
1.403
11,921
+0.03(+2.28%)
Apr 15, 2002
1.357
1.372
1.306
1.371
6,471
-0.01(-0.85%)
Apr 12, 2002
1.468
1.383
1.357
1.383
20,776
-0.02(-1.40%)
Apr 11, 2002
1.409
1.468
1.344
1.403
28,270
+0.00(+0.01%)
Apr 10, 2002
1.337
1.403
1.306
1.403
11,239
+0.05(+3.76%)
Apr 09, 2002
1.331
1.409
1.305
1.352
37,126
-0.03(-2.35%)
Apr 08, 2002
1.370
1.500
1.370
1.384
20,776
-0.02(-1.31%)
Apr 05, 2002
1.403
1.403
1.361
1.403
13,964
+0.00(+0.00%)
Apr 04, 2002
1.429
1.558
1.364
1.403
852,877
-0.05(-3.15%)
Apr 03, 2002
1.357
1.503
1.337
1.448
112,059
+0.07(+5.21%)
Apr 02, 2002
1.370
1.377
1.370
1.377
14,646
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.