Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.700 9.700 9.485 9.487 893,735 -0.10(-1.05%)
Mar 29, 2012 9.541 9.632 9.368 9.588 465,835 -0.05(-0.53%)
Mar 28, 2012 9.805 9.805 9.525 9.639 706,616 -0.17(-1.69%)
Mar 27, 2012 9.861 9.939 9.798 9.805 495,814 -0.07(-0.73%)
Mar 26, 2012 9.718 9.944 9.718 9.877 628,910 +0.26(+2.70%)
Mar 23, 2012 9.514 9.632 9.435 9.617 496,153 +0.09(+0.99%)
Mar 22, 2012 9.597 9.657 9.429 9.523 1,036,078 -0.21(-2.16%)
Mar 21, 2012 9.767 9.946 9.664 9.733 789,855 -0.02(-0.18%)
Mar 20, 2012 9.628 9.821 9.487 9.751 1,047,304 +0.03(+0.28%)
Mar 19, 2012 9.673 9.854 9.619 9.724 726,289 +0.00(+0.05%)
Mar 16, 2012 9.733 9.756 9.592 9.720 2,102,984 +0.01(+0.12%)
Mar 15, 2012 9.563 9.729 9.435 9.709 482,887 +0.14(+1.45%)
Mar 14, 2012 9.740 9.756 9.520 9.570 471,988 -0.18(-1.82%)
Mar 13, 2012 9.594 9.747 9.574 9.747 979,684 +0.22(+2.28%)
Mar 12, 2012 9.456 9.561 9.417 9.529 501,360 +0.03(+0.31%)
Mar 09, 2012 9.176 9.529 9.146 9.500 984,971 +0.35(+3.87%)
Mar 08, 2012 9.194 9.227 9.003 9.146 830,188 +0.03(+0.29%)
Mar 07, 2012 9.158 9.167 9.075 9.120 658,129 -0.01(-0.07%)
Mar 06, 2012 9.227 9.370 9.071 9.126 511,018 -0.24(-2.61%)
Mar 05, 2012 9.413 9.518 9.321 9.370 584,674 -0.05(-0.50%)
Mar 02, 2012 9.624 9.624 9.160 9.417 1,424,882 -0.18(-1.89%)
Mar 01, 2012 9.630 9.740 9.525 9.599 990,137 +0.05(+0.52%)
Feb 29, 2012 9.478 9.697 9.348 9.550 1,600,459 +0.07(+0.71%)
Feb 28, 2012 9.558 9.634 9.438 9.482 522,639 -0.06(-0.63%)
Feb 27, 2012 9.398 9.574 9.255 9.543 524,586 +0.02(+0.21%)
Feb 24, 2012 9.574 9.578 9.471 9.523 632,328 -0.03(-0.30%)
Feb 23, 2012 9.496 9.596 9.444 9.552 858,617 +0.08(+0.90%)
Feb 22, 2012 9.456 9.570 9.364 9.467 468,256 -0.06(-0.59%)
Feb 21, 2012 9.402 9.538 9.309 9.523 1,528,058 -0.07(-0.77%)
Feb 17, 2012 9.755 9.780 9.554 9.596 568,626 -0.10(-1.04%)
Feb 16, 2012 9.561 9.737 9.418 9.697 834,547 +0.17(+1.78%)
Feb 15, 2012 9.862 9.862 9.496 9.527 1,124,274 -0.29(-2.91%)
Feb 14, 2012 9.815 9.880 9.657 9.813 1,703,276 -0.19(-1.85%)
Feb 13, 2012 9.038 10.01 9.036 9.999 2,794,878 +0.77(+8.33%)
Feb 10, 2012 9.384 9.485 8.879 9.230 1,879,030 -0.41(-4.22%)
Feb 09, 2012 9.612 9.742 9.498 9.637 1,436,603 -0.05(-0.48%)
Feb 08, 2012 9.699 9.853 9.579 9.684 784,648 -0.02(-0.18%)
Feb 07, 2012 9.692 9.806 9.641 9.701 640,326 +0.01(+0.09%)
Feb 06, 2012 9.793 9.876 9.621 9.692 821,738 -0.20(-1.99%)
Feb 03, 2012 9.764 9.978 9.730 9.889 885,006 +0.31(+3.22%)
Feb 02, 2012 9.587 9.643 9.538 9.581 612,935 -0.02(-0.23%)
Feb 01, 2012 9.335 9.661 9.279 9.603 1,326,909 +0.32(+3.44%)
Jan 31, 2012 9.351 9.362 9.246 9.284 1,211,035 +0.01(+0.12%)
Jan 30, 2012 9.221 9.355 9.161 9.272 685,320 -0.07(-0.79%)
Jan 27, 2012 9.100 9.353 9.100 9.346 778,709 +0.19(+2.02%)
Jan 26, 2012 9.154 9.183 9.098 9.161 552,259 +0.03(+0.34%)
Jan 25, 2012 9.194 9.194 9.033 9.129 554,689 -0.08(-0.92%)
Jan 24, 2012 9.038 9.228 8.924 9.214 497,531 +0.12(+1.28%)
Jan 23, 2012 9.123 9.205 8.935 9.098 598,725 -0.05(-0.59%)
Jan 20, 2012 9.109 9.234 9.094 9.152 525,553 -0.02(-0.22%)
Jan 19, 2012 9.221 9.270 9.127 9.172 965,062 -0.02(-0.19%)
Jan 18, 2012 9.094 9.217 9.018 9.190 1,269,402 +0.11(+1.23%)
Jan 17, 2012 9.069 9.208 8.995 9.078 1,515,361 +0.13(+1.42%)
Jan 13, 2012 8.812 8.960 8.801 8.951 1,458,556 -0.07(-0.82%)
Jan 12, 2012 9.058 9.069 8.694 9.024 1,147,816 +0.04(+0.40%)
Jan 11, 2012 8.962 9.056 8.915 8.989 1,515,907 -0.06(-0.69%)
Jan 10, 2012 8.881 9.125 8.839 9.051 1,940,400 +0.27(+3.05%)
Jan 09, 2012 8.595 8.821 8.545 8.783 1,954,677 +0.21(+2.42%)
Jan 06, 2012 8.468 8.653 8.323 8.575 1,981,428 +0.15(+1.80%)
Jan 05, 2012 8.218 8.466 8.142 8.423 1,232,724 +0.17(+2.06%)
Jan 04, 2012 8.113 8.294 8.023 8.254 900,151 +0.26(+3.21%)
Dec 30, 2011 8.198 8.265 7.990 7.997 951,500 -0.08(-1.02%)
Dec 29, 2011 7.945 8.190 7.682 8.079 457,272 +0.16(+2.00%)
Dec 28, 2011 8.137 8.157 7.907 7.921 372,459 -0.21(-2.64%)
Dec 27, 2011 7.968 8.198 7.939 8.135 676,176 +0.15(+1.82%)
Dec 23, 2011 8.021 8.028 7.941 7.990 359,819 +0.04(+0.51%)
Dec 21, 2011 7.939 7.974 7.716 7.950 551,547 -0.05(-0.59%)
Dec 20, 2011 7.871 8.041 7.871 7.997 754,232 +0.34(+4.50%)
Dec 19, 2011 7.880 7.992 7.639 7.653 687,997 -0.17(-2.23%)
Dec 16, 2011 7.838 7.921 7.713 7.827 2,188,423 +0.09(+1.13%)
Dec 15, 2011 7.849 7.883 7.702 7.740 679,229 +0.05(+0.61%)
Dec 14, 2011 7.751 7.836 7.641 7.693 933,182 -0.15(-1.94%)
Dec 13, 2011 8.119 8.170 7.800 7.845 1,199,523 -0.20(-2.45%)
Dec 12, 2011 8.052 8.135 7.840 8.041 1,807,666 -0.19(-2.28%)
Dec 09, 2011 7.487 8.294 7.445 8.229 2,350,271 +0.77(+10.27%)
Dec 08, 2011 7.720 7.753 7.440 7.463 828,089 -0.34(-4.33%)
Dec 07, 2011 7.820 7.820 7.621 7.800 758,425 -0.10(-1.22%)
Dec 06, 2011 7.894 8.006 7.807 7.896 654,443 -0.00(-0.03%)
Dec 05, 2011 7.833 7.981 7.702 7.898 800,975 +0.24(+3.15%)
Dec 02, 2011 7.849 7.865 7.608 7.657 627,445 -0.09(-1.13%)
Dec 01, 2011 7.939 7.988 7.742 7.744 1,113,729 -0.23(-2.83%)
Nov 30, 2011 7.599 7.970 7.512 7.970 2,039,648 +0.73(+10.09%)
Nov 29, 2011 7.192 7.295 7.108 7.239 528,028 +0.03(+0.46%)
Nov 28, 2011 7.141 7.246 7.032 7.206 715,858 +0.35(+5.03%)
Nov 25, 2011 6.896 6.986 6.749 6.861 379,032 -0.08(-1.16%)
Nov 23, 2011 7.150 7.150 6.898 6.941 988,149 -0.28(-3.86%)
Nov 22, 2011 7.364 7.415 7.184 7.219 482,675 -0.14(-1.88%)
Nov 21, 2011 7.415 7.426 7.241 7.357 648,036 -0.21(-2.80%)
Nov 18, 2011 7.515 7.609 7.464 7.569 532,491 +0.05(+0.71%)
Nov 17, 2011 7.696 7.725 7.457 7.515 723,046 -0.20(-2.60%)
Nov 16, 2011 7.907 7.952 7.702 7.716 813,203 -0.33(-4.04%)
Nov 15, 2011 7.658 8.110 7.658 8.041 1,442,770 +0.34(+4.46%)
Nov 14, 2011 7.921 7.932 7.625 7.698 805,333 -0.19(-2.40%)
Nov 11, 2011 7.769 7.896 7.747 7.887 738,274 +0.25(+3.24%)
Nov 10, 2011 7.714 7.763 7.567 7.640 741,605 +0.08(+1.09%)
Nov 09, 2011 7.705 7.749 7.500 7.558 1,055,226 -0.41(-5.12%)
Nov 08, 2011 7.796 7.990 7.676 7.965 626,621 +0.20(+2.64%)
Nov 07, 2011 7.789 7.834 7.527 7.760 608,228 -0.07(-0.88%)
Nov 04, 2011 7.698 7.854 7.667 7.829 537,604 +0.01(+0.09%)
Nov 03, 2011 7.622 7.845 7.313 7.823 1,303,323 +0.34(+4.55%)
Nov 02, 2011 7.134 7.627 6.967 7.482 1,864,098 +0.15(+2.07%)
Nov 01, 2011 7.201 7.462 7.155 7.330 1,844,339 -0.22(-2.89%)
Oct 31, 2011 7.493 7.707 7.475 7.549 939,919 -0.14(-1.80%)
Oct 28, 2011 7.731 7.854 7.653 7.687 828,095 -0.04(-0.52%)
Oct 27, 2011 7.538 7.796 7.454 7.727 1,732,435 +0.45(+6.18%)
Oct 26, 2011 7.330 7.333 7.128 7.277 1,154,802 +0.06(+0.83%)
Oct 25, 2011 7.382 7.420 7.190 7.217 878,152 -0.27(-3.57%)
Oct 24, 2011 7.212 7.520 7.212 7.484 962,949 +0.28(+3.86%)
Oct 21, 2011 7.141 7.281 7.112 7.206 1,060,263 +0.21(+2.96%)
Oct 20, 2011 7.023 7.023 6.787 6.999 633,513 -0.03(-0.48%)
Oct 19, 2011 7.085 7.161 6.987 7.032 1,169,416 -0.07(-0.94%)
Oct 18, 2011 6.838 7.128 6.718 7.099 943,304 +0.27(+3.95%)
Oct 17, 2011 7.045 7.094 6.791 6.829 982,250 -0.27(-3.80%)
Oct 14, 2011 6.979 7.128 6.883 7.099 784,619 +0.19(+2.74%)
Oct 13, 2011 6.849 6.965 6.713 6.910 784,080 +0.02(+0.36%)
Oct 12, 2011 6.627 6.959 6.627 6.885 1,042,503 +0.32(+4.92%)
Oct 11, 2011 6.549 6.587 6.468 6.562 847,925 -0.04(-0.54%)
Oct 10, 2011 6.382 6.615 6.277 6.598 886,727 +0.23(+3.64%)
Oct 07, 2011 6.582 6.598 6.337 6.366 1,956,648 -0.23(-3.51%)
Oct 06, 2011 6.446 6.620 6.346 6.598 1,210,535 +0.12(+1.93%)
Oct 05, 2011 6.128 6.489 6.074 6.473 2,236,701 +0.35(+5.75%)
Oct 04, 2011 5.566 6.150 5.549 6.121 1,634,228 +0.49(+8.79%)
Oct 03, 2011 5.932 6.088 5.620 5.627 1,554,284 -0.41(-6.79%)
Sep 30, 2011 6.206 6.259 6.027 6.036 1,450,972 -0.27(-4.24%)
Sep 29, 2011 6.286 6.393 6.019 6.304 883,666 +0.17(+2.72%)
Sep 28, 2011 6.566 6.658 6.130 6.137 1,273,571 -0.43(-6.55%)
Sep 27, 2011 6.511 6.727 6.376 6.566 1,231,559 +0.21(+3.37%)
Sep 26, 2011 6.201 6.368 6.065 6.353 1,424,170 +0.20(+3.18%)
Sep 23, 2011 5.885 6.248 5.829 6.157 1,565,647 +0.26(+4.38%)
Sep 22, 2011 5.978 6.036 5.796 5.898 2,379,686 -0.32(-5.19%)
Sep 21, 2011 6.440 6.555 6.201 6.221 1,076,277 -0.20(-3.16%)
Sep 20, 2011 6.529 6.604 6.419 6.424 1,339,643 -0.12(-1.87%)
Sep 19, 2011 6.578 6.620 6.413 6.546 1,283,435 -0.17(-2.52%)
Sep 16, 2011 6.656 6.745 6.500 6.716 1,875,559 +0.13(+1.93%)
Sep 15, 2011 6.673 6.673 6.419 6.589 1,328,935 -0.00(-0.07%)
Sep 14, 2011 6.477 6.747 6.284 6.593 2,600,567 +0.19(+2.99%)
Sep 13, 2011 6.317 6.433 6.228 6.402 1,363,051 +0.05(+0.84%)
Sep 12, 2011 6.199 6.353 6.157 6.348 1,550,100 +0.05(+0.85%)
Sep 09, 2011 6.511 6.596 6.201 6.295 2,058,653 -0.28(-4.30%)
Sep 08, 2011 6.696 6.869 6.562 6.578 2,007,657 -0.20(-2.89%)
Sep 07, 2011 6.680 6.796 6.593 6.774 1,164,657 +0.20(+3.05%)
Sep 06, 2011 6.355 6.584 6.246 6.573 2,105,855 -0.02(-0.37%)
Sep 02, 2011 6.778 6.894 6.551 6.598 1,614,551 -0.33(-4.79%)
Sep 01, 2011 7.172 7.273 6.912 6.930 2,511,012 -0.20(-2.78%)
Aug 31, 2011 7.865 7.865 7.077 7.128 3,513,056 -0.82(-10.26%)
Aug 30, 2011 7.776 8.096 7.710 7.943 2,977,164 +0.09(+1.13%)
Aug 29, 2011 7.592 7.910 7.514 7.854 1,420,244 +0.35(+4.65%)
Aug 26, 2011 7.128 7.543 7.001 7.505 861,794 +0.31(+4.29%)
Aug 25, 2011 7.383 7.399 7.172 7.197 1,356,432 -0.11(-1.55%)
Aug 24, 2011 7.101 7.339 7.025 7.310 1,236,449 +0.17(+2.43%)
Aug 23, 2011 6.677 7.157 6.650 7.137 2,125,618 +0.51(+7.64%)
Aug 22, 2011 6.865 6.865 6.619 6.630 2,252,842 -0.04(-0.53%)
Aug 19, 2011 6.488 6.819 6.470 6.665 1,586,476 +0.03(+0.47%)
Aug 18, 2011 6.992 6.992 6.592 6.634 1,430,780 -0.64(-8.77%)
Aug 17, 2011 7.359 7.434 7.203 7.272 845,623 -0.06(-0.88%)
Aug 16, 2011 7.241 7.434 7.123 7.336 1,677,176 +0.01(+0.09%)
Aug 15, 2011 7.194 7.332 7.072 7.330 690,084 +0.21(+2.90%)
Aug 12, 2011 6.979 7.174 6.788 7.123 1,184,888 +0.20(+2.92%)
Aug 11, 2011 6.550 7.045 6.521 6.921 1,459,176 +0.42(+6.53%)
Aug 10, 2011 6.821 6.917 6.483 6.497 1,739,094 -0.57(-8.11%)
Aug 09, 2011 6.917 7.097 6.428 7.070 2,158,181 +0.43(+6.49%)
Aug 08, 2011 6.999 7.239 6.597 6.639 2,767,706 -0.62(-8.54%)
Aug 05, 2011 7.552 7.561 7.112 7.259 1,661,410 -0.22(-2.88%)
Aug 04, 2011 7.881 7.909 7.474 7.474 1,836,640 -0.50(-6.32%)
Aug 03, 2011 7.921 8.099 7.815 7.979 1,949,916 +0.06(+0.73%)
Aug 02, 2011 7.776 8.330 7.641 7.921 5,935,033 +0.60(+8.16%)
Aug 01, 2011 7.701 7.765 7.230 7.323 1,797,964 -0.22(-2.92%)
Jul 29, 2011 7.490 7.648 7.379 7.543 893,417 -0.01(-0.12%)
Jul 28, 2011 7.532 7.654 7.532 7.552 705,567 +0.03(+0.38%)
Jul 27, 2011 7.859 7.863 7.503 7.523 1,437,689 -0.41(-5.21%)
Jul 26, 2011 8.032 8.119 7.919 7.936 582,025 -0.12(-1.46%)
Jul 25, 2011 7.983 8.132 7.890 8.054 488,750 -0.05(-0.60%)
Jul 22, 2011 8.105 8.143 8.056 8.103 716,913 -0.05(-0.60%)
Jul 21, 2011 8.065 8.199 7.956 8.152 1,364,430 +0.11(+1.38%)
Jul 20, 2011 8.074 8.094 7.883 8.041 1,055,355 -0.05(-0.60%)
Jul 19, 2011 7.839 8.090 7.750 8.090 1,202,630 +0.34(+4.36%)
Jul 18, 2011 7.719 7.772 7.676 7.752 838,070 -0.03(-0.37%)
Jul 15, 2011 7.716 7.799 7.703 7.781 1,087,658 +0.08(+0.98%)
Jul 14, 2011 7.776 7.812 7.636 7.705 1,081,856 -0.06(-0.77%)
Jul 13, 2011 7.656 7.848 7.525 7.765 660,208 +0.16(+2.16%)
Jul 12, 2011 7.839 7.883 7.568 7.601 1,258,008 -0.28(-3.55%)
Jul 11, 2011 7.956 8.021 7.841 7.881 581,448 -0.20(-2.53%)
Jul 08, 2011 7.990 8.103 7.925 8.085 741,789 -0.06(-0.68%)
Jul 07, 2011 8.065 8.150 8.023 8.141 799,129 +0.14(+1.69%)
Jul 06, 2011 7.974 8.016 7.905 8.005 525,175 +0.03(+0.33%)
Jul 05, 2011 8.045 8.050 7.887 7.979 690,044 -0.02(-0.22%)
Jul 01, 2011 7.916 8.032 7.774 7.996 927,668 +0.12(+1.58%)
Jun 30, 2011 7.710 7.881 7.708 7.872 842,873 +0.17(+2.16%)
Jun 29, 2011 7.688 7.710 7.621 7.705 569,161 +0.02(+0.23%)
Jun 28, 2011 7.503 7.688 7.452 7.688 652,858 +0.20(+2.67%)
Jun 27, 2011 7.405 7.545 7.368 7.488 906,424 +0.00(+0.03%)
Jun 24, 2011 7.452 7.743 7.374 7.485 2,579,636 +0.04(+0.48%)
Jun 23, 2011 7.316 7.461 7.179 7.450 1,217,551 +0.03(+0.42%)
Jun 22, 2011 7.585 7.645 7.412 7.419 1,083,157 -0.23(-2.99%)
Jun 21, 2011 7.383 7.665 7.339 7.648 1,669,565 +0.32(+4.33%)
Jun 20, 2011 7.310 7.376 7.248 7.330 1,148,850 +0.01(+0.12%)
Jun 17, 2011 7.428 7.470 7.305 7.321 1,860,984 -0.05(-0.72%)
Jun 16, 2011 7.296 7.432 7.281 7.374 1,009,857 +0.08(+1.10%)
Jun 15, 2011 7.410 7.479 7.270 7.294 1,276,988 -0.20(-2.73%)
Jun 14, 2011 7.443 7.539 7.350 7.499 993,177 +0.16(+2.12%)
Jun 13, 2011 7.385 7.434 7.301 7.343 1,232,448 -0.04(-0.51%)
Jun 10, 2011 7.354 7.479 7.328 7.381 1,190,825 -0.04(-0.51%)
Jun 09, 2011 7.421 7.472 7.296 7.419 702,295 +0.04(+0.51%)
Jun 08, 2011 7.396 7.474 7.245 7.381 1,055,769 -0.06(-0.75%)
Jun 07, 2011 7.583 7.632 7.434 7.436 834,587 -0.11(-1.41%)
Jun 06, 2011 7.663 7.730 7.521 7.543 1,424,614 -0.07(-0.96%)
Jun 03, 2011 7.556 7.654 7.483 7.616 1,254,255 +0.68(+9.77%)
May 24, 2011 7.092 7.092 6.888 6.939 1,106,094 -0.12(-1.63%)
May 23, 2011 7.143 7.143 7.005 7.054 697,358 -0.25(-3.40%)
May 20, 2011 7.340 7.411 7.227 7.302 755,956 -0.06(-0.78%)
May 19, 2011 7.468 7.490 7.307 7.360 1,059,105 -0.04(-0.54%)
May 18, 2011 7.351 7.431 7.324 7.400 1,400,491 +0.07(+0.94%)
May 17, 2011 7.437 7.455 7.289 7.331 945,625 -0.12(-1.66%)
May 16, 2011 7.679 7.692 7.453 7.455 991,791 -0.27(-3.47%)
May 13, 2011 7.920 7.945 7.719 7.723 1,309,479 -0.21(-2.71%)
May 12, 2011 7.790 8.031 7.705 7.938 922,790 +0.08(+1.04%)
May 11, 2011 7.936 7.938 7.812 7.856 2,289,635 -0.08(-0.95%)
May 10, 2011 7.838 7.945 7.838 7.931 1,360,106 +0.11(+1.39%)
May 09, 2011 7.814 7.849 7.747 7.823 1,539,515 +0.00(+0.00%)
May 06, 2011 7.832 7.927 7.754 7.823 1,448,260 +0.03(+0.40%)
May 05, 2011 7.876 7.958 7.734 7.792 1,598,713 -0.10(-1.21%)
May 04, 2011 7.902 7.971 7.754 7.887 3,295,943 -0.13(-1.63%)
May 03, 2011 7.677 8.173 7.643 8.018 9,344,247 +1.14(+16.55%)
May 02, 2011 6.920 7.021 6.817 6.879 1,437,070 -0.05(-0.74%)
Apr 29, 2011 6.892 6.976 6.859 6.930 733,676 +0.06(+0.90%)
Apr 28, 2011 6.839 6.868 6.812 6.868 1,041,199 -0.01(-0.16%)
Apr 27, 2011 6.859 6.883 6.759 6.879 1,351,512 +0.00(+0.00%)
Apr 26, 2011 6.666 6.963 6.646 6.879 1,917,497 +0.21(+3.19%)
Apr 25, 2011 6.595 6.686 6.542 6.666 976,440 +0.07(+1.04%)
Apr 21, 2011 6.675 6.675 6.538 6.598 1,086,766 -0.01(-0.10%)
Apr 20, 2011 6.416 6.664 6.408 6.604 1,773,829 +0.31(+4.93%)
Apr 19, 2011 6.332 6.338 6.252 6.294 799,550 +0.00(+0.00%)
Apr 18, 2011 6.239 6.301 6.205 6.294 1,203,970 -0.08(-1.18%)
Apr 15, 2011 6.312 6.394 6.252 6.369 780,145 +0.02(+0.38%)
Apr 14, 2011 6.223 6.349 6.205 6.345 919,102 +0.03(+0.46%)
Apr 13, 2011 6.285 6.347 6.234 6.316 1,033,508 +0.06(+0.92%)
Apr 12, 2011 6.250 6.283 6.203 6.259 2,309,365 -0.06(-0.98%)
Apr 11, 2011 6.380 6.387 6.270 6.321 1,322,425 -0.06(-0.94%)
Apr 08, 2011 6.485 6.485 6.345 6.380 1,180,950 -0.05(-0.76%)
Apr 07, 2011 6.400 6.480 6.387 6.429 1,823,620 +0.03(+0.52%)
Apr 06, 2011 6.338 6.412 6.276 6.396 641,009 +0.12(+1.83%)
Apr 05, 2011 6.299 6.367 6.279 6.281 717,336 -0.01(-0.14%)
Apr 04, 2011 6.305 6.314 6.267 6.290 626,881 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.