Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.128 8.128 8.128 8.128 419 -0.41(-4.75%)
Mar 28, 2008 8.534 8.534 8.534 8.534 2,797 +0.60(+7.57%)
Mar 27, 2008 8.559 8.559 7.933 7.933 1,798 -0.55(-6.49%)
Mar 26, 2008 8.534 8.534 8.384 8.484 3,092 +0.58(+7.28%)
Mar 25, 2008 7.908 7.908 7.908 7.908 1,338 +0.06(+0.82%)
Mar 24, 2008 8.334 8.334 7.673 7.844 3,572 -0.49(-5.87%)
Mar 21, 2008 8.334 8.334 8.334 8.334 199 +0.00(+0.00%)
Mar 20, 2008 8.334 8.334 8.334 8.334 199 -0.00(-0.00%)
Mar 19, 2008 8.334 8.334 8.329 8.334 1,722 +0.23(+2.78%)
Mar 18, 2008 8.158 8.158 8.108 8.108 1,868 +0.10(+1.25%)
Mar 17, 2008 7.883 8.008 7.883 8.008 939 +0.00(+0.00%)
Mar 14, 2008 8.083 8.103 7.688 8.008 9,829 -0.03(-0.37%)
Mar 13, 2008 8.038 8.038 8.038 8.038 799 -0.32(-3.83%)
Mar 12, 2008 8.359 8.359 8.359 8.359 199 -0.08(-0.89%)
Mar 11, 2008 8.599 8.604 8.384 8.434 16,083 +0.05(+0.60%)
Mar 10, 2008 8.384 8.384 8.384 8.384 1,977 +0.00(+0.00%)
Mar 07, 2008 8.384 8.384 8.384 8.384 1,242 -0.12(-1.41%)
Mar 06, 2008 8.504 8.504 8.504 8.504 399 -0.23(-2.58%)
Mar 05, 2008 8.729 8.729 8.729 8.729 0 +0.00(+0.00%)
Mar 04, 2008 8.534 8.729 8.284 8.729 1,214 +0.03(+0.29%)
Mar 03, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 29, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 28, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 27, 2008 8.704 8.704 8.704 8.704 0 +0.00(+0.00%)
Feb 26, 2008 8.634 8.704 8.634 8.704 567 +0.24(+2.84%)
Feb 25, 2008 8.719 8.719 8.459 8.464 8,391 -0.30(-3.37%)
Feb 22, 2008 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Feb 21, 2008 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Feb 20, 2008 8.539 8.759 8.524 8.759 1,598 +0.00(+0.00%)
Feb 19, 2008 8.509 8.859 8.459 8.759 31,040 +0.12(+1.39%)
Feb 18, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Feb 15, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Feb 14, 2008 8.669 8.669 8.639 8.639 1,682 -0.24(-2.71%)
Feb 13, 2008 8.859 8.879 8.724 8.879 1,130 +0.08(+0.85%)
Feb 12, 2008 8.834 8.834 8.459 8.804 12,780 +0.12(+1.32%)
Feb 11, 2008 8.464 8.689 8.464 8.689 1,828 -0.20(-2.20%)
Feb 08, 2008 8.509 8.884 8.384 8.884 3,056 +0.50(+5.97%)
Feb 07, 2008 8.684 8.684 8.033 8.384 22,440 -0.34(-3.85%)
Feb 06, 2008 8.719 8.719 8.719 8.719 599 +0.09(+0.99%)
Feb 05, 2008 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Feb 04, 2008 8.639 8.639 8.634 8.634 1,186 +0.00(+0.00%)
Feb 01, 2008 8.634 8.634 8.634 8.634 1,546 +0.13(+1.47%)
Jan 31, 2008 8.509 8.509 8.509 8.509 199 +0.00(+0.00%)
Jan 30, 2008 8.509 8.509 8.509 8.509 799 +0.00(+0.00%)
Jan 29, 2008 8.469 8.509 8.469 8.509 4,477 +0.30(+3.60%)
Jan 28, 2008 8.183 8.213 8.083 8.213 2,781 +0.18(+2.18%)
Jan 25, 2008 8.884 8.884 8.038 8.038 2,549 -0.37(-4.40%)
Jan 24, 2008 8.008 8.609 8.008 8.409 3,196 +0.50(+6.33%)
Jan 23, 2008 7.908 7.908 7.908 7.908 199 +0.00(+0.00%)
Jan 22, 2008 7.838 7.968 7.838 7.908 3,390 -0.78(-8.99%)
Jan 21, 2008 8.083 8.689 7.708 8.689 8,025 +0.00(+0.00%)
Jan 18, 2008 8.083 8.689 7.708 8.689 8,025 +0.43(+5.15%)
Jan 17, 2008 8.279 8.619 8.233 8.264 4,994 -0.30(-3.45%)
Jan 16, 2008 8.504 8.559 8.504 8.559 2,131 +0.21(+2.46%)
Jan 15, 2008 8.354 8.354 8.354 8.354 399 -0.28(-3.25%)
Jan 14, 2008 8.584 8.634 8.584 8.634 5,504 +0.11(+1.29%)
Jan 11, 2008 8.304 8.524 8.299 8.524 21,777 +0.02(+0.18%)
Jan 10, 2008 8.584 8.584 8.509 8.509 24,696 -0.13(-1.45%)
Jan 09, 2008 8.584 8.634 8.584 8.634 2,661 +0.05(+0.58%)
Jan 08, 2008 8.609 8.834 8.584 8.584 3,746 -0.30(-3.38%)
Jan 07, 2008 8.884 8.884 8.884 8.884 1,997 +0.16(+1.78%)
Jan 04, 2008 8.634 8.729 8.634 8.729 5,328 -0.03(-0.34%)
Jan 03, 2008 8.829 8.829 8.759 8.759 4,017 +0.24(+2.76%)
Jan 02, 2008 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jan 01, 2008 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Dec 31, 2007 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Dec 28, 2007 8.699 8.699 8.354 8.524 1,997 +0.17(+2.04%)
Dec 27, 2007 8.138 8.359 8.138 8.354 6,956 +0.10(+1.15%)
Dec 26, 2007 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Dec 24, 2007 8.258 8.258 8.258 8.258 1,878 +0.00(+0.00%)
Dec 21, 2007 8.384 8.384 7.508 8.258 27,026 -0.25(-2.94%)
Dec 20, 2007 8.659 8.659 8.414 8.509 2,497 -0.07(-0.82%)
Dec 19, 2007 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Dec 18, 2007 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Dec 17, 2007 8.579 8.579 8.579 8.579 199 -0.22(-2.45%)
Dec 14, 2007 8.519 8.884 8.519 8.794 5,943 +0.24(+2.75%)
Dec 13, 2007 8.534 8.564 8.514 8.559 7,050 -0.08(-0.93%)
Dec 12, 2007 8.514 8.639 8.514 8.639 2,996 +0.03(+0.29%)
Dec 11, 2007 8.884 8.884 8.544 8.614 1,398 -0.27(-3.04%)
Dec 10, 2007 8.709 8.884 8.709 8.884 1,476 +0.13(+1.43%)
Dec 07, 2007 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Dec 06, 2007 8.634 8.759 8.509 8.759 12,443 +0.25(+2.94%)
Dec 05, 2007 8.384 8.509 8.258 8.509 3,822 -0.13(-1.45%)
Dec 04, 2007 9.014 9.014 8.634 8.634 8,872 -0.38(-4.22%)
Dec 03, 2007 9.134 9.225 9.014 9.014 3,600 -0.04(-0.44%)
Nov 30, 2007 8.864 9.054 8.864 9.054 3,838 +0.19(+2.15%)
Nov 29, 2007 8.914 9.255 8.864 8.864 1,594 -0.34(-3.70%)
Nov 28, 2007 8.734 9.204 8.734 9.204 22,714 +0.45(+5.09%)
Nov 27, 2007 9.009 9.009 8.734 8.759 1,930 -0.25(-2.78%)
Nov 26, 2007 9.009 9.009 9.009 9.009 703 +0.25(+2.86%)
Nov 23, 2007 8.759 8.759 8.759 8.759 239 +0.13(+1.45%)
Nov 21, 2007 8.634 8.659 8.634 8.634 1,746 -0.13(-1.43%)
Nov 20, 2007 8.774 8.774 8.759 8.759 399 +0.06(+0.69%)
Nov 19, 2007 8.649 8.699 8.649 8.699 799 -0.04(-0.46%)
Nov 16, 2007 8.649 8.739 8.634 8.739 2,607 +0.11(+1.22%)
Nov 15, 2007 8.634 8.634 8.634 8.634 199 -0.31(-3.49%)
Nov 14, 2007 8.946 8.946 8.946 8.946 595 +0.06(+0.69%)
Nov 13, 2007 9.154 9.154 8.609 8.884 2,081 +0.34(+3.98%)
Nov 12, 2007 9.179 9.179 8.544 8.544 599 -0.34(-3.78%)
Nov 09, 2007 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Nov 08, 2007 8.874 8.879 8.814 8.879 1,198 +0.32(+3.68%)
Nov 07, 2007 8.579 8.609 8.564 8.564 15,196 -0.01(-0.06%)
Nov 06, 2007 8.569 8.569 8.569 8.569 199 -0.42(-4.68%)
Nov 05, 2007 8.564 8.989 8.564 8.989 1,198 +0.21(+2.34%)
Nov 02, 2007 8.784 8.784 8.784 8.784 523 -0.36(-3.89%)
Nov 01, 2007 8.649 9.184 8.584 9.139 1,302 +0.43(+4.94%)
Oct 31, 2007 8.709 8.709 8.709 8.709 0 +0.00(+0.00%)
Oct 30, 2007 8.709 8.709 8.709 8.709 0 +0.00(+0.00%)
Oct 29, 2007 9.009 9.149 8.679 8.709 2,197 +0.05(+0.58%)
Oct 26, 2007 8.614 8.674 8.569 8.659 2,207 -0.35(-3.84%)
Oct 25, 2007 8.588 9.004 8.588 9.004 998 +0.19(+2.10%)
Oct 24, 2007 8.764 8.819 8.559 8.819 11,388 +0.01(+0.06%)
Oct 23, 2007 9.009 9.204 8.814 8.814 1,198 -0.41(-4.40%)
Oct 22, 2007 8.484 9.219 8.484 9.219 3,796 +0.75(+8.87%)
Oct 19, 2007 8.759 8.849 8.464 8.469 6,217 -0.38(-4.30%)
Oct 18, 2007 8.849 8.849 8.849 8.849 3,796 +0.24(+2.73%)
Oct 17, 2007 8.879 8.879 8.509 8.614 11,544 -0.23(-2.55%)
Oct 16, 2007 8.849 8.849 8.840 8.840 1,398 +0.13(+1.44%)
Oct 15, 2007 8.809 8.809 8.709 8.714 6,952 -0.29(-3.20%)
Oct 12, 2007 8.914 9.039 8.834 9.002 21,178 +0.17(+1.90%)
Oct 11, 2007 9.009 9.080 8.789 8.834 15,837 -0.18(-1.94%)
Oct 10, 2007 9.285 9.510 9.009 9.009 26,826 -0.29(-3.07%)
Oct 09, 2007 9.295 9.295 9.285 9.295 799 +0.04(+0.38%)
Oct 08, 2007 9.276 9.276 8.959 9.260 3,392 +0.13(+1.37%)
Oct 05, 2007 9.074 9.134 9.009 9.134 26,772 -0.13(-1.35%)
Oct 04, 2007 9.260 9.260 9.260 9.260 399 +0.03(+0.33%)
Oct 03, 2007 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Oct 02, 2007 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Oct 01, 2007 8.759 9.265 8.759 9.229 3,628 +0.22(+2.44%)
Sep 28, 2007 8.954 9.104 8.954 9.009 23,995 +0.02(+0.17%)
Sep 27, 2007 8.994 8.994 8.994 8.994 199 -0.02(-0.17%)
Sep 26, 2007 9.129 9.129 9.009 9.009 4,517 +0.00(+0.00%)
Sep 25, 2007 9.009 9.034 9.009 9.009 925 -0.08(-0.88%)
Sep 24, 2007 9.260 9.510 9.089 9.089 8,583 -0.40(-4.17%)
Sep 21, 2007 9.485 9.485 9.485 9.485 2,996 +0.00(+0.00%)
Sep 20, 2007 9.245 9.485 9.245 9.485 1,314 +0.00(+0.05%)
Sep 19, 2007 9.245 9.480 9.245 9.480 2,553 -0.00(-0.05%)
Sep 18, 2007 9.485 9.485 9.485 9.485 199 -0.02(-0.21%)
Sep 17, 2007 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Sep 14, 2007 9.505 9.505 9.505 9.505 199 +0.00(+0.00%)
Sep 13, 2007 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Sep 12, 2007 9.505 9.505 9.505 9.505 199 -0.01(-0.05%)
Sep 11, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 10, 2007 9.510 9.510 9.510 9.510 199 -0.13(-1.30%)
Sep 07, 2007 9.480 9.635 9.480 9.635 15,048 +0.16(+1.64%)
Sep 06, 2007 9.315 9.480 9.214 9.480 9,827 -0.13(-1.35%)
Sep 05, 2007 9.260 9.610 9.260 9.610 1,054 +0.48(+5.21%)
Sep 04, 2007 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
Aug 31, 2007 9.134 9.134 9.134 9.134 1,997 -0.12(-1.30%)
Aug 30, 2007 9.255 9.255 9.255 9.255 0 +0.00(+0.00%)
Aug 29, 2007 9.255 9.255 9.255 9.255 0 +0.00(+0.00%)
Aug 28, 2007 9.255 9.255 9.255 9.255 599 +0.25(+2.72%)
Aug 27, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Aug 24, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Aug 23, 2007 9.260 9.260 9.009 9.009 2,597 -0.25(-2.70%)
Aug 22, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 21, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 20, 2007 9.260 9.260 9.259 9.260 9,931 +0.25(+2.78%)
Aug 17, 2007 9.004 9.009 8.999 9.009 4,121 +0.01(+0.06%)
Aug 16, 2007 8.809 9.009 8.784 9.004 2,761 -0.24(-2.55%)
Aug 15, 2007 9.009 9.240 9.009 9.240 1,198 +0.47(+5.37%)
Aug 14, 2007 8.839 8.839 8.769 8.769 1,598 -0.39(-4.26%)
Aug 13, 2007 9.004 9.159 9.004 9.159 1,066 +0.44(+5.05%)
Aug 10, 2007 8.634 8.825 8.509 8.719 3,750 -0.18(-2.00%)
Aug 09, 2007 8.897 8.897 8.897 8.897 599 +0.10(+1.10%)
Aug 08, 2007 9.159 9.159 8.800 8.800 799 -0.35(-3.87%)
Aug 07, 2007 9.154 9.154 9.154 9.154 2,197 +0.02(+0.16%)
Aug 06, 2007 8.759 9.139 8.759 9.139 2,177 +0.41(+4.64%)
Aug 03, 2007 8.734 9.059 8.258 8.734 13,753 -0.13(-1.41%)
Aug 02, 2007 8.859 8.859 8.859 8.859 0 +0.00(+0.00%)
Aug 01, 2007 9.079 9.079 8.859 8.859 399 -0.19(-2.10%)
Jul 31, 2007 8.959 9.049 8.959 9.049 599 +0.08(+0.86%)
Jul 30, 2007 8.984 8.984 8.884 8.972 799 -0.11(-1.23%)
Jul 27, 2007 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Jul 26, 2007 9.154 9.159 8.524 9.083 10,065 -0.18(-1.90%)
Jul 25, 2007 9.199 9.460 9.199 9.260 2,665 -0.26(-2.70%)
Jul 24, 2007 9.658 9.658 9.517 9.517 1,426 -0.19(-1.99%)
Jul 23, 2007 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Jul 20, 2007 9.515 9.710 9.515 9.710 2,757 -0.04(-0.41%)
Jul 19, 2007 9.735 9.750 9.735 9.750 2,197 +0.02(+0.15%)
Jul 18, 2007 9.709 9.735 9.709 9.735 799 +0.07(+0.72%)
Jul 17, 2007 9.570 9.665 9.365 9.665 1,694 -0.09(-0.87%)
Jul 16, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 13, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 12, 2007 9.750 9.750 9.750 9.750 998 +0.00(+0.00%)
Jul 11, 2007 9.510 9.750 9.510 9.750 1,898 +0.29(+3.07%)
Jul 10, 2007 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Jul 09, 2007 9.750 9.755 9.460 9.460 3,008 -0.30(-3.03%)
Jul 06, 2007 9.755 9.755 9.755 9.755 349 -0.00(-0.00%)
Jul 05, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Jul 03, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Jul 02, 2007 9.755 9.755 9.435 9.755 4,735 +0.34(+3.56%)
Jun 29, 2007 9.420 9.420 9.420 9.420 799 -0.18(-1.88%)
Jun 28, 2007 9.615 9.615 9.600 9.600 1,136 -0.17(-1.74%)
Jun 27, 2007 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 26, 2007 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 25, 2007 9.560 9.770 9.560 9.770 2,845 +0.23(+2.41%)
Jun 22, 2007 9.575 9.575 9.505 9.540 2,597 -0.03(-0.31%)
Jun 21, 2007 9.555 9.570 9.535 9.570 8,750 +0.05(+0.47%)
Jun 20, 2007 9.612 9.612 9.515 9.525 5,394 -0.21(-2.11%)
Jun 19, 2007 9.700 9.730 9.700 9.730 998 +0.02(+0.15%)
Jun 18, 2007 9.715 9.715 9.715 9.715 0 +0.00(+0.00%)
Jun 15, 2007 9.575 9.715 9.515 9.715 599 +0.01(+0.10%)
Jun 14, 2007 9.575 9.710 9.560 9.705 2,397 +0.20(+2.05%)
Jun 13, 2007 9.510 9.510 9.510 9.510 199 -0.00(-0.05%)
Jun 12, 2007 9.555 9.555 9.515 9.515 799 -0.28(-2.81%)
Jun 11, 2007 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 08, 2007 9.575 9.805 9.560 9.790 1,800 +0.23(+2.35%)
Jun 07, 2007 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 06, 2007 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 05, 2007 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 04, 2007 9.760 9.760 9.565 9.565 2,637 -0.23(-2.30%)
Jun 01, 2007 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
May 31, 2007 9.841 9.841 9.790 9.790 998 +0.16(+1.61%)
May 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
May 29, 2007 9.635 9.635 9.635 9.635 201 -0.04(-0.41%)
May 25, 2007 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
May 24, 2007 9.860 9.860 9.630 9.675 4,037 -0.21(-2.13%)
May 23, 2007 9.885 9.885 9.885 9.885 499 +0.06(+0.61%)
May 22, 2007 9.885 9.885 9.825 9.825 1,398 +0.24(+2.51%)
May 21, 2007 9.605 9.605 9.585 9.585 403 -0.08(-0.78%)
May 18, 2007 9.660 9.660 9.660 9.660 1,146 +0.00(+0.00%)
May 17, 2007 9.660 9.660 9.660 9.660 11,336 -0.03(-0.26%)
May 16, 2007 9.735 9.735 9.685 9.685 10,682 +0.13(+1.31%)
May 15, 2007 9.685 9.685 9.560 9.560 3,572 -0.13(-1.29%)
May 14, 2007 9.610 9.685 9.610 9.685 933 -0.08(-0.77%)
May 11, 2007 9.760 9.760 9.760 9.760 998 +0.14(+1.46%)
May 10, 2007 9.635 9.715 9.620 9.620 32,060 -0.12(-1.18%)
May 09, 2007 9.735 9.735 9.735 9.735 513 +0.01(+0.10%)
May 08, 2007 9.735 9.735 9.720 9.725 605 -0.02(-0.22%)
May 07, 2007 9.746 9.746 9.746 9.746 199 +0.01(+0.11%)
May 04, 2007 9.735 9.760 9.735 9.735 4,595 -0.06(-0.61%)
May 03, 2007 9.615 9.795 9.615 9.795 1,214 -0.06(-0.61%)
May 02, 2007 9.815 9.855 9.685 9.855 2,499 +0.19(+1.97%)
May 01, 2007 9.985 9.985 9.610 9.665 1,042 +0.03(+0.31%)
Apr 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Apr 27, 2007 9.485 9.635 9.485 9.635 873 +0.02(+0.21%)
Apr 26, 2007 9.565 9.710 9.565 9.615 2,629 -0.14(-1.39%)
Apr 25, 2007 9.830 9.830 9.750 9.750 2,389 -0.01(-0.10%)
Apr 24, 2007 9.530 9.760 9.530 9.760 998 -0.03(-0.26%)
Apr 23, 2007 9.565 9.785 9.565 9.785 3,993 +0.33(+3.44%)
Apr 20, 2007 9.600 9.600 8.689 9.460 9,544 -0.07(-0.77%)
Apr 19, 2007 9.534 9.534 9.534 9.534 10,357 +0.02(+0.25%)
Apr 18, 2007 9.414 9.510 9.414 9.510 8,254 +0.01(+0.10%)
Apr 17, 2007 9.291 9.500 9.248 9.500 3,975 +0.21(+2.21%)
Apr 16, 2007 9.295 9.295 9.295 9.295 839 +0.12(+1.30%)
Apr 13, 2007 9.295 9.295 9.176 9.176 3,092 -0.02(-0.26%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 10, 2007 9.190 9.405 9.176 9.200 4,592 -0.10(-1.03%)
Apr 09, 2007 9.295 9.295 9.295 9.295 20,978 +0.00(+0.00%)
Apr 05, 2007 9.128 9.298 9.128 9.295 839 -0.12(-1.27%)
Apr 04, 2007 9.414 9.414 9.414 9.414 629 +0.12(+1.33%)
Apr 03, 2007 9.414 9.414 9.291 9.291 881 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.