Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.922 7.922 7.922 7.922 480 -0.07(-0.84%)
Mar 30, 2005 7.988 7.988 7.988 7.988 485 -0.06(-0.77%)
Mar 29, 2005 8.133 8.170 7.988 8.050 7,965 +0.06(+0.72%)
Mar 28, 2005 7.988 7.993 7.988 7.993 971 -0.17(-2.12%)
Mar 24, 2005 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Mar 23, 2005 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Mar 22, 2005 8.227 8.227 7.993 8.165 5,791 +0.05(+0.66%)
Mar 21, 2005 7.989 8.133 7.989 8.112 728 -0.08(-1.00%)
Mar 18, 2005 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Mar 17, 2005 8.215 8.215 8.194 8.194 20,231 +0.00(+0.00%)
Mar 16, 2005 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Mar 15, 2005 8.231 8.231 8.194 8.194 4,577 +0.06(+0.76%)
Mar 14, 2005 8.133 8.133 8.133 8.133 0 +0.00(+0.00%)
Mar 11, 2005 8.030 8.133 8.030 8.133 3,647 +0.03(+0.36%)
Mar 10, 2005 8.104 8.104 8.104 8.104 0 +0.00(+0.00%)
Mar 09, 2005 8.104 8.104 8.104 8.104 0 +0.00(+0.00%)
Mar 08, 2005 8.082 8.104 8.071 8.104 13,842 -0.01(-0.10%)
Mar 07, 2005 8.112 8.112 7.618 8.112 8,970 -0.02(-0.25%)
Mar 04, 2005 8.133 8.133 8.133 8.133 1,770 -0.10(-1.20%)
Mar 03, 2005 8.231 8.231 8.231 8.231 607 +0.09(+1.06%)
Mar 02, 2005 8.161 8.161 8.145 8.145 5,532 +0.02(+0.25%)
Mar 01, 2005 8.030 8.231 8.030 8.124 4,978 +0.00(+0.05%)
Feb 28, 2005 8.231 8.236 8.100 8.120 4,735 -0.01(-0.15%)
Feb 25, 2005 8.133 8.133 8.133 8.133 0 +0.00(+0.00%)
Feb 24, 2005 8.149 8.161 8.133 8.133 9,743 -0.00(-0.01%)
Feb 23, 2005 8.133 8.133 8.133 8.133 0 +0.00(+0.00%)
Feb 22, 2005 8.133 8.133 8.133 8.133 485 -0.11(-1.29%)
Feb 18, 2005 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Feb 17, 2005 8.240 8.240 8.240 8.240 1,214 +0.00(+0.00%)
Feb 16, 2005 8.264 8.264 8.236 8.240 971 -0.11(-1.33%)
Feb 15, 2005 8.120 8.437 8.120 8.351 10,928 +0.25(+3.05%)
Feb 14, 2005 8.157 8.194 8.079 8.104 9,592 -0.23(-2.77%)
Feb 11, 2005 7.993 8.334 7.993 8.334 995 +0.10(+1.20%)
Feb 10, 2005 8.293 8.293 8.034 8.236 5,646 +0.03(+0.35%)
Feb 09, 2005 8.124 8.338 8.112 8.207 3,885 +0.20(+2.47%)
Feb 08, 2005 8.338 8.338 7.988 8.009 30,018 -0.23(-2.75%)
Feb 07, 2005 8.236 8.236 8.236 8.236 1,214 -0.12(-1.38%)
Feb 04, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Feb 03, 2005 8.338 8.351 8.338 8.351 1,942 +0.01(+0.15%)
Feb 02, 2005 7.993 8.338 7.993 8.338 728 +0.18(+2.27%)
Feb 01, 2005 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Jan 31, 2005 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Jan 28, 2005 8.133 8.338 7.988 8.153 22,053 +0.23(+2.96%)
Jan 27, 2005 8.133 8.133 7.910 7.918 8,157 +0.01(+0.16%)
Jan 26, 2005 7.906 7.906 7.906 7.906 1,034 -0.25(-3.03%)
Jan 25, 2005 8.137 8.153 8.133 8.153 2,428 +0.00(+0.00%)
Jan 24, 2005 8.153 8.153 8.153 8.153 485 +0.13(+1.59%)
Jan 21, 2005 8.030 8.030 8.025 8.025 2,671 -0.07(-0.89%)
Jan 20, 2005 8.133 8.133 8.098 8.098 3,885 -0.24(-2.84%)
Jan 19, 2005 8.128 8.334 8.071 8.334 9,956 +0.21(+2.53%)
Jan 18, 2005 8.128 8.128 8.128 8.128 242 -0.09(-1.05%)
Jan 14, 2005 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Jan 13, 2005 8.215 8.215 8.215 8.215 485 +0.09(+1.06%)
Jan 12, 2005 8.071 8.128 8.071 8.128 1,699 +0.06(+0.71%)
Jan 11, 2005 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Jan 10, 2005 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Jan 07, 2005 8.071 8.071 8.071 8.071 2,428 +0.04(+0.51%)
Jan 06, 2005 7.927 8.211 7.927 8.030 2,792 +0.06(+0.78%)
Jan 05, 2005 7.927 7.968 7.927 7.968 2,428 +0.19(+2.38%)
Jan 04, 2005 7.824 7.824 7.783 7.783 1,967 +0.03(+0.37%)
Jan 03, 2005 7.754 7.754 7.754 7.754 1,032 -0.17(-2.18%)
Dec 31, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Dec 30, 2004 7.927 7.927 7.927 7.927 242 -0.06(-0.77%)
Dec 29, 2004 7.993 7.993 7.988 7.988 1,942 -0.09(-1.12%)
Dec 28, 2004 8.079 8.079 8.079 8.079 0 +0.00(+0.00%)
Dec 27, 2004 8.079 8.079 8.071 8.079 485 +0.25(+3.21%)
Dec 23, 2004 7.828 7.828 7.828 7.828 971 -0.14(-1.76%)
Dec 22, 2004 7.968 7.968 7.968 7.968 2,671 -0.06(-0.72%)
Dec 21, 2004 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Dec 20, 2004 8.231 8.231 8.025 8.025 2,185 +0.20(+2.58%)
Dec 17, 2004 7.824 7.824 7.824 7.824 485 -0.02(-0.26%)
Dec 16, 2004 7.927 7.927 7.844 7.844 21,856 -0.08(-1.04%)
Dec 15, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Dec 14, 2004 8.006 8.006 7.927 7.927 1,457 -0.22(-2.68%)
Dec 13, 2004 8.182 8.182 8.095 8.145 1,942 -0.04(-0.45%)
Dec 10, 2004 8.133 8.182 8.112 8.182 1,942 +0.08(+0.97%)
Dec 09, 2004 8.133 8.133 8.104 8.104 485 -0.03(-0.35%)
Dec 08, 2004 8.133 8.133 8.133 8.133 728 +0.08(+1.02%)
Dec 07, 2004 8.124 8.133 7.857 8.050 2,428 +0.04(+0.51%)
Dec 06, 2004 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Dec 03, 2004 8.133 8.133 7.885 8.009 12,871 +0.05(+0.67%)
Dec 02, 2004 8.133 8.133 7.848 7.955 3,399 +0.17(+2.17%)
Dec 01, 2004 7.787 7.787 7.787 7.787 1,457 -0.06(-0.73%)
Nov 30, 2004 7.844 7.844 7.844 7.844 2,428 +0.06(+0.74%)
Nov 29, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Nov 26, 2004 7.791 7.791 7.787 7.787 728 +0.00(+0.00%)
Nov 24, 2004 7.787 7.787 7.787 7.787 971 -0.00(-0.05%)
Nov 23, 2004 8.133 8.133 7.791 7.791 2,914 -0.14(-1.71%)
Nov 22, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Nov 19, 2004 8.108 8.120 7.927 7.927 8,014 +0.14(+1.85%)
Nov 18, 2004 8.071 8.091 7.783 7.783 18,942 -0.01(-0.16%)
Nov 17, 2004 8.030 8.030 7.795 7.795 2,428 +0.01(+0.11%)
Nov 16, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Nov 15, 2004 7.787 7.787 7.787 7.787 971 -0.17(-2.12%)
Nov 12, 2004 8.030 8.050 7.885 7.955 39,584 -0.07(-0.92%)
Nov 11, 2004 8.021 8.030 7.976 8.030 3,885 +0.06(+0.72%)
Nov 10, 2004 7.972 7.972 7.972 7.972 0 +0.00(+0.00%)
Nov 09, 2004 7.791 7.972 7.791 7.972 1,457 +0.02(+0.31%)
Nov 08, 2004 7.750 8.025 7.750 7.947 4,614 -0.08(-0.97%)
Nov 05, 2004 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Nov 04, 2004 8.025 8.025 8.025 8.025 242 +0.16(+2.04%)
Nov 03, 2004 7.865 7.865 7.865 7.865 971 +0.13(+1.65%)
Nov 02, 2004 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Nov 01, 2004 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Oct 29, 2004 7.865 7.906 7.729 7.737 22,342 -0.21(-2.69%)
Oct 28, 2004 8.030 8.030 7.951 7.951 728 -0.07(-0.87%)
Oct 27, 2004 8.021 8.021 8.021 8.021 242 +0.30(+3.89%)
Oct 26, 2004 8.030 8.030 7.721 7.721 2,185 -0.01(-0.15%)
Oct 25, 2004 7.733 7.733 7.733 7.733 0 +0.00(+0.00%)
Oct 22, 2004 7.770 7.927 7.721 7.733 3,642 -0.17(-2.19%)
Oct 21, 2004 7.902 7.906 7.902 7.906 971 +0.08(+1.05%)
Oct 20, 2004 7.824 7.824 7.824 7.824 485 +0.00(+0.00%)
Oct 19, 2004 7.824 7.824 7.824 7.824 33,027 +0.00(+0.00%)
Oct 18, 2004 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 15, 2004 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
Oct 14, 2004 7.824 7.824 7.824 7.824 971 +0.00(+0.00%)
Oct 13, 2004 7.824 7.824 7.824 7.824 971 +0.00(+0.00%)
Oct 12, 2004 7.824 7.824 7.824 7.824 728 +0.18(+2.37%)
Oct 11, 2004 7.643 7.643 7.643 7.643 0 +0.00(+0.00%)
Oct 08, 2004 7.643 7.643 7.643 7.643 0 +0.00(+0.00%)
Oct 07, 2004 7.671 7.824 7.643 7.643 4,857 -0.03(-0.38%)
Oct 06, 2004 7.671 7.671 7.671 7.671 2,671 +0.00(+0.00%)
Oct 05, 2004 7.671 7.671 7.618 7.671 11,656 +0.00(+0.00%)
Oct 04, 2004 7.577 7.671 7.540 7.671 3,642 +0.00(+0.00%)
Oct 01, 2004 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Sep 30, 2004 7.437 7.671 7.437 7.671 4,128 +0.00(+0.00%)
Sep 29, 2004 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Sep 28, 2004 7.671 7.671 7.671 7.671 485 +0.23(+3.04%)
Sep 27, 2004 7.667 7.667 7.445 7.445 971 -0.01(-0.17%)
Sep 24, 2004 7.663 7.671 7.457 7.457 1,214 -0.21(-2.69%)
Sep 23, 2004 7.671 7.671 7.618 7.663 9,714 +0.05(+0.59%)
Sep 22, 2004 7.671 7.671 7.618 7.618 2,428 +0.00(+0.00%)
Sep 21, 2004 7.671 7.671 7.618 7.618 1,942 +0.00(+0.00%)
Sep 20, 2004 7.671 7.671 7.618 7.618 485 +0.20(+2.66%)
Sep 17, 2004 7.671 7.671 7.420 7.420 3,157 -0.24(-3.17%)
Sep 16, 2004 7.663 7.663 7.655 7.663 1,214 +0.21(+2.76%)
Sep 15, 2004 7.461 7.461 7.453 7.457 2,428 -0.05(-0.66%)
Sep 14, 2004 7.618 7.663 7.507 7.507 4,128 -0.11(-1.45%)
Sep 13, 2004 7.617 7.617 7.617 7.617 242 -0.00(-0.01%)
Sep 10, 2004 7.618 7.618 7.618 7.618 1,253 -0.07(-0.91%)
Sep 09, 2004 7.638 7.688 7.638 7.688 4,371 +0.05(+0.65%)
Sep 08, 2004 7.638 7.638 7.638 7.638 242 +0.01(+0.16%)
Sep 07, 2004 7.288 7.634 7.021 7.626 3,399 +0.34(+4.63%)
Sep 03, 2004 7.453 7.634 7.288 7.288 3,642 +0.00(+0.00%)
Sep 02, 2004 7.288 7.288 7.288 7.288 0 +0.00(+0.00%)
Sep 01, 2004 7.288 7.288 7.288 7.288 0 +0.00(+0.00%)
Aug 31, 2004 7.412 7.412 7.288 7.288 2,428 -0.13(-1.72%)
Aug 30, 2004 7.412 7.416 7.412 7.416 971 +0.00(+0.06%)
Aug 27, 2004 7.433 7.433 7.367 7.412 5,342 -0.02(-0.28%)
Aug 26, 2004 7.433 7.433 7.433 7.433 0 +0.00(+0.00%)
Aug 25, 2004 7.309 7.486 7.309 7.433 1,457 +0.09(+1.23%)
Aug 24, 2004 7.005 7.342 7.004 7.342 6,071 +0.34(+4.88%)
Aug 23, 2004 7.004 7.004 7.000 7.000 1,942 +0.06(+0.89%)
Aug 20, 2004 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Aug 19, 2004 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Aug 18, 2004 7.000 7.008 6.938 6.938 2,671 -0.06(-0.88%)
Aug 17, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 16, 2004 7.083 7.083 7.000 7.000 728 -0.14(-2.02%)
Aug 13, 2004 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Aug 12, 2004 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Aug 11, 2004 7.251 7.342 7.144 7.144 2,671 -0.21(-2.80%)
Aug 10, 2004 7.688 7.700 7.350 7.350 28,170 -0.07(-0.94%)
Aug 09, 2004 7.420 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 06, 2004 7.420 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 05, 2004 7.420 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 04, 2004 7.420 7.420 7.420 7.420 485 -0.15(-1.96%)
Aug 03, 2004 7.589 7.589 7.556 7.568 1,214 +0.13(+1.72%)
Aug 02, 2004 7.441 7.544 7.433 7.441 2,914 -0.25(-3.21%)
Jul 30, 2004 7.684 7.688 7.618 7.688 2,671 +0.01(+0.11%)
Jul 29, 2004 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jul 28, 2004 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jul 27, 2004 7.680 7.680 7.667 7.680 971 -0.02(-0.21%)
Jul 26, 2004 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Jul 23, 2004 7.811 7.811 7.692 7.696 1,214 -0.11(-1.42%)
Jul 22, 2004 7.807 7.807 7.807 7.807 0 +0.00(+0.00%)
Jul 21, 2004 7.807 7.807 7.807 7.807 0 +0.00(+0.00%)
Jul 20, 2004 7.898 7.898 7.807 7.807 1,457 +0.24(+3.21%)
Jul 19, 2004 7.721 7.721 7.540 7.564 4,371 -0.07(-0.97%)
Jul 16, 2004 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Jul 15, 2004 7.412 7.638 7.412 7.638 7,528 -0.26(-3.23%)
Jul 14, 2004 7.894 7.894 7.857 7.894 971 +0.25(+3.23%)
Jul 13, 2004 7.659 7.783 7.634 7.647 5,099 +0.11(+1.48%)
Jul 12, 2004 7.610 7.610 7.515 7.535 6,314 +0.08(+1.10%)
Jul 09, 2004 7.618 7.618 7.433 7.453 11,656 -0.47(-5.97%)
Jul 08, 2004 7.927 7.927 7.927 7.927 485 +0.20(+2.56%)
Jul 07, 2004 7.437 7.927 7.437 7.729 8,014 +0.15(+2.01%)
Jul 06, 2004 7.577 7.577 7.577 7.577 2,914 +0.11(+1.49%)
Jul 02, 2004 7.437 7.465 7.437 7.465 1,457 -0.16(-2.11%)
Jul 01, 2004 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jun 30, 2004 7.721 7.824 7.540 7.626 11,656 -0.06(-0.80%)
Jun 29, 2004 7.540 7.721 7.515 7.688 14,571 -0.26(-3.26%)
Jun 28, 2004 7.828 7.947 7.824 7.947 2,185 +0.07(+0.89%)
Jun 25, 2004 7.824 7.931 7.824 7.877 5,342 -0.23(-2.89%)
Jun 24, 2004 8.116 8.116 8.112 8.112 4,614 -0.08(-1.00%)
Jun 23, 2004 8.236 8.400 8.194 8.194 8,499 +0.06(+0.76%)
Jun 22, 2004 8.338 8.338 8.133 8.133 4,614 -0.24(-2.90%)
Jun 21, 2004 8.236 8.376 8.223 8.376 4,371 -0.01(-0.15%)
Jun 18, 2004 8.388 8.388 8.388 8.388 2,205 +0.00(+0.00%)
Jun 17, 2004 7.927 8.388 7.927 8.388 2,185 +0.30(+3.66%)
Jun 16, 2004 8.170 8.170 7.939 8.091 4,371 -0.24(-2.92%)
Jun 15, 2004 8.334 8.334 8.334 8.334 242 +0.29(+3.58%)
Jun 14, 2004 8.236 8.236 8.046 8.046 1,457 -0.17(-2.10%)
Jun 10, 2004 7.638 8.219 7.638 8.219 3,399 +0.65(+8.66%)
Jun 09, 2004 7.824 7.824 7.556 7.564 2,671 -0.20(-2.55%)
Jun 08, 2004 7.910 7.910 7.762 7.762 2,185 +0.06(+0.80%)
Jun 07, 2004 7.634 7.701 7.515 7.701 2,185 +0.07(+0.87%)
Jun 04, 2004 7.453 7.733 7.453 7.634 3,885 -0.02(-0.32%)
Jun 03, 2004 7.692 7.877 7.659 7.659 6,071 -0.03(-0.37%)
Jun 02, 2004 7.618 7.700 7.618 7.688 3,642 -0.09(-1.22%)
Jun 01, 2004 7.783 7.783 7.783 7.783 242 -0.06(-0.79%)
May 28, 2004 7.923 7.923 7.844 7.844 1,457 +0.06(+0.74%)
May 27, 2004 8.178 8.178 7.783 7.787 3,399 +0.09(+1.12%)
May 26, 2004 7.914 7.914 7.700 7.700 2,185 -0.16(-2.09%)
May 25, 2004 7.865 7.873 7.865 7.865 2,671 -0.37(-4.45%)
May 24, 2004 7.824 8.231 7.824 8.231 971 +0.02(+0.20%)
May 21, 2004 8.112 8.215 7.947 8.215 2,185 -0.01(-0.15%)
May 20, 2004 8.133 8.227 8.133 8.227 485 -0.01(-0.10%)
May 19, 2004 8.380 8.380 8.236 8.236 1,457 -0.06(-0.74%)
May 18, 2004 8.890 8.890 8.297 8.297 25,013 -0.56(-6.28%)
May 17, 2004 8.256 8.853 8.256 8.853 5,585 +0.58(+6.97%)
May 14, 2004 8.277 8.277 8.277 8.277 0 +0.00(+0.00%)
May 13, 2004 8.371 8.371 8.256 8.277 3,157 +0.04(+0.50%)
May 12, 2004 8.091 8.236 8.091 8.236 2,428 +0.06(+0.70%)
May 11, 2004 8.165 8.223 7.927 8.178 5,099 +0.56(+7.35%)
May 10, 2004 7.622 7.622 7.618 7.618 1,214 -0.39(-4.88%)
May 07, 2004 8.009 8.009 8.009 8.009 728 +0.09(+1.09%)
May 06, 2004 7.721 8.223 7.717 7.923 9,228 +0.28(+3.66%)
May 05, 2004 7.515 7.643 7.515 7.643 7,042 +0.10(+1.33%)
May 04, 2004 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
May 03, 2004 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Apr 30, 2004 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Apr 29, 2004 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Apr 28, 2004 7.927 7.927 7.437 7.542 5,585 -0.43(-5.34%)
Apr 27, 2004 8.133 8.133 7.968 7.968 1,214 +0.03(+0.36%)
Apr 26, 2004 8.001 8.186 7.935 7.939 5,342 +0.03(+0.42%)
Apr 23, 2004 7.828 7.906 7.828 7.906 2,185 +0.24(+3.12%)
Apr 22, 2004 7.337 7.671 7.196 7.667 8,414 +0.06(+0.83%)
Apr 21, 2004 7.647 7.647 7.361 7.604 2,804 -0.08(-1.07%)
Apr 20, 2004 7.906 7.914 7.510 7.686 6,884 -0.54(-6.53%)
Apr 19, 2004 8.236 8.236 7.902 8.224 4,079 -0.21(-2.51%)
Apr 16, 2004 8.357 8.569 8.357 8.436 5,354 +0.08(+0.94%)
Apr 15, 2004 8.428 8.428 8.039 8.357 5,354 +0.02(+0.28%)
Apr 14, 2004 8.365 8.365 8.130 8.334 6,629 +0.00(+0.00%)
Apr 13, 2004 8.106 8.334 8.106 8.334 3,314 +0.09(+1.09%)
Apr 12, 2004 8.243 8.243 8.243 8.243 1,529 -0.29(-3.36%)
Apr 08, 2004 8.600 8.608 8.530 8.530 1,529 +0.00(+0.00%)
Apr 07, 2004 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Apr 06, 2004 8.334 8.530 8.334 8.530 2,294 +0.43(+5.33%)
Apr 05, 2004 8.106 8.114 8.098 8.098 1,529 -0.43(-5.06%)
Apr 02, 2004 8.530 8.530 8.114 8.530 3,314 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.