Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.22 +0.07 (+0.67%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.094 6.094 6.094 6.094 9,361 +0.00(+0.00%)
Mar 30, 2006 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Mar 29, 2006 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Mar 28, 2006 6.064 6.212 6.064 6.094 847 +0.10(+1.64%)
Mar 27, 2006 5.976 5.995 5.976 5.995 812 +0.07(+1.16%)
Mar 24, 2006 6.133 6.133 5.926 5.926 1,176 -0.05(-0.82%)
Mar 23, 2006 6.005 6.005 5.975 5.975 711 -0.17(-2.72%)
Mar 22, 2006 6.064 6.241 5.975 6.143 2,844 -0.11(-1.73%)
Mar 21, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 20, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 17, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 15, 2006 5.936 6.251 5.936 6.251 746 -0.02(-0.31%)
Mar 14, 2006 6.271 6.271 6.271 6.271 0 +0.00(+0.00%)
Mar 13, 2006 6.212 6.281 6.212 6.271 1,264 +0.08(+1.27%)
Mar 10, 2006 6.064 6.369 6.064 6.192 2,222 +0.19(+3.11%)
Mar 09, 2006 6.261 6.261 6.005 6.005 1,581 +0.00(+0.00%)
Mar 08, 2006 6.094 6.094 6.005 6.005 2,539 -0.09(-1.45%)
Mar 07, 2006 6.251 6.251 6.094 6.094 3,590 -0.16(-2.52%)
Mar 06, 2006 6.251 6.251 6.251 6.251 117 -0.15(-2.31%)
Mar 03, 2006 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Mar 02, 2006 6.399 6.399 6.399 6.399 304 +0.00(+0.00%)
Mar 01, 2006 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Feb 28, 2006 6.369 6.399 6.369 6.399 1,090 +0.03(+0.46%)
Feb 27, 2006 6.369 6.369 6.369 6.369 711 +0.05(+0.78%)
Feb 24, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 23, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 22, 2006 6.261 6.330 6.251 6.320 4,456 +0.15(+2.39%)
Feb 21, 2006 6.172 6.172 6.172 6.172 609 -0.09(-1.42%)
Feb 17, 2006 6.249 6.261 6.162 6.261 914 +0.02(+0.32%)
Feb 16, 2006 6.251 6.251 6.241 6.241 304 +0.07(+1.12%)
Feb 15, 2006 6.182 6.182 6.172 6.172 203 -0.15(-2.34%)
Feb 14, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 10, 2006 5.926 6.320 5.916 6.320 1,726 +0.35(+5.94%)
Feb 09, 2006 5.907 6.143 5.907 5.966 1,934 -0.28(-4.42%)
Feb 08, 2006 6.025 6.379 6.025 6.241 1,218 +0.23(+3.76%)
Feb 07, 2006 6.015 6.015 6.015 6.015 101 -0.03(-0.49%)
Feb 06, 2006 6.005 6.054 6.005 6.044 716 +0.09(+1.49%)
Feb 03, 2006 5.956 5.956 5.956 5.956 5,395 -0.02(-0.33%)
Feb 02, 2006 5.956 6.005 5.956 5.975 1,463 +0.02(+0.33%)
Feb 01, 2006 5.926 6.075 5.847 5.956 3,980 -0.11(-1.79%)
Jan 31, 2006 5.936 6.064 5.926 6.064 4,485 +0.15(+2.50%)
Jan 30, 2006 5.907 5.916 5.907 5.916 4,146 -0.13(-2.12%)
Jan 27, 2006 6.005 6.044 6.005 6.044 1,015 -0.06(-0.97%)
Jan 26, 2006 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Jan 25, 2006 6.064 6.103 6.064 6.103 1,842 +0.06(+0.98%)
Jan 24, 2006 6.241 6.241 6.044 6.044 406 -0.11(-1.76%)
Jan 23, 2006 5.857 6.340 5.710 6.153 18,132 -0.58(-8.63%)
Jan 20, 2006 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Jan 19, 2006 6.556 6.733 6.399 6.733 2,285 +0.16(+2.40%)
Jan 18, 2006 6.605 6.812 6.576 6.576 2,913 +0.00(+0.00%)
Jan 17, 2006 6.665 6.665 6.576 6.576 707 -0.02(-0.31%)
Jan 13, 2006 6.597 6.597 6.597 6.597 929 -0.43(-6.15%)
Jan 12, 2006 7.029 7.029 7.029 7.029 0 +0.00(+0.00%)
Jan 11, 2006 7.275 7.275 7.029 7.029 406 -0.15(-2.06%)
Jan 10, 2006 7.176 7.176 7.176 7.176 203 -0.07(-0.95%)
Jan 09, 2006 6.792 7.245 6.792 7.245 6,110 +0.44(+6.51%)
Jan 06, 2006 6.802 6.802 6.448 6.802 630 +0.18(+2.67%)
Jan 05, 2006 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Jan 04, 2006 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Jan 03, 2006 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Dec 30, 2005 6.596 6.802 6.497 6.625 5,158 +0.01(+0.15%)
Dec 29, 2005 6.605 6.615 6.596 6.615 406 -0.05(-0.74%)
Dec 28, 2005 6.625 6.861 6.625 6.665 3,149 -0.29(-4.11%)
Dec 27, 2005 6.683 6.950 6.683 6.950 609 +0.02(+0.28%)
Dec 23, 2005 6.891 6.940 6.891 6.930 3,322 +0.04(+0.57%)
Dec 22, 2005 6.891 6.940 6.891 6.891 2,819 +0.01(+0.14%)
Dec 21, 2005 6.881 6.881 6.881 6.881 0 +0.00(+0.00%)
Dec 20, 2005 6.585 6.881 6.585 6.881 2,893 +0.38(+5.91%)
Dec 19, 2005 6.497 6.497 6.497 6.497 122 -0.34(-5.04%)
Dec 16, 2005 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Dec 15, 2005 6.556 6.842 6.556 6.842 3,302 +0.12(+1.76%)
Dec 14, 2005 6.724 6.724 6.724 6.724 0 +0.00(+0.00%)
Dec 13, 2005 6.694 7.058 6.694 6.724 2,407 -0.27(-3.80%)
Dec 12, 2005 6.891 7.078 6.891 6.989 1,894 +0.03(+0.42%)
Dec 09, 2005 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Dec 08, 2005 6.842 7.078 6.409 6.960 23,706 +0.07(+1.00%)
Dec 07, 2005 6.842 6.891 6.842 6.891 1,630 +0.09(+1.30%)
Dec 06, 2005 6.704 6.980 6.704 6.802 1,834 -0.09(-1.29%)
Dec 05, 2005 6.901 6.901 6.891 6.891 4,003 -0.05(-0.71%)
Dec 02, 2005 6.940 6.940 6.940 6.940 1,015 +0.03(+0.43%)
Dec 01, 2005 6.911 6.911 6.911 6.911 1,275 +0.00(+0.00%)
Nov 30, 2005 6.940 6.940 6.891 6.911 4,271 -0.03(-0.43%)
Nov 29, 2005 6.891 6.940 6.891 6.940 630 +0.05(+0.71%)
Nov 28, 2005 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Nov 25, 2005 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Nov 23, 2005 6.891 6.891 6.891 6.891 673 +0.00(+0.00%)
Nov 22, 2005 6.891 6.891 6.891 6.891 1,726 -0.02(-0.28%)
Nov 21, 2005 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Nov 18, 2005 6.915 6.915 6.911 6.911 436 -0.28(-3.94%)
Nov 17, 2005 7.194 7.194 7.194 7.194 101 +0.50(+7.47%)
Nov 16, 2005 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Nov 15, 2005 7.029 7.383 6.694 6.694 11,390 -0.10(-1.45%)
Nov 14, 2005 6.950 6.950 6.674 6.792 2,641 -0.10(-1.43%)
Nov 11, 2005 6.714 6.891 6.714 6.891 2,133 -0.19(-2.64%)
Nov 10, 2005 6.950 7.314 6.950 7.078 1,837 -0.20(-2.71%)
Nov 09, 2005 7.383 7.383 6.999 7.275 5,799 -0.37(-4.89%)
Nov 08, 2005 7.570 7.649 7.334 7.649 3,550 +0.01(+0.13%)
Nov 07, 2005 7.678 7.678 7.432 7.639 1,523 -0.02(-0.26%)
Nov 04, 2005 7.659 7.659 7.649 7.659 1,422 -0.07(-0.89%)
Nov 03, 2005 7.482 7.777 7.304 7.728 6,298 +0.36(+4.95%)
Nov 02, 2005 7.295 7.482 6.802 7.363 11,934 +0.16(+2.19%)
Nov 01, 2005 7.393 7.403 7.137 7.206 3,909 -0.12(-1.61%)
Oct 31, 2005 6.970 7.432 6.970 7.324 4,134 +0.25(+3.48%)
Oct 28, 2005 6.731 7.078 6.731 7.078 3,122 +0.15(+2.13%)
Oct 27, 2005 6.655 7.137 6.546 6.930 3,010 +0.27(+3.99%)
Oct 26, 2005 6.773 7.176 6.556 6.665 7,606 -0.35(-5.05%)
Oct 25, 2005 6.980 7.482 6.842 7.019 13,668 -0.04(-0.56%)
Oct 24, 2005 7.058 7.314 7.039 7.058 18,146 -0.21(-2.85%)
Oct 21, 2005 7.255 7.570 7.147 7.265 23,791 +0.01(+0.14%)
Oct 20, 2005 7.255 7.255 7.255 7.255 967 +0.00(+0.00%)
Oct 19, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Oct 18, 2005 7.275 7.314 7.039 7.255 2,779 +0.22(+3.08%)
Oct 17, 2005 6.153 7.039 6.153 7.039 9,633 +0.83(+13.31%)
Oct 14, 2005 6.300 6.300 6.212 6.212 1,125 +0.01(+0.16%)
Oct 13, 2005 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Oct 12, 2005 6.399 6.714 5.956 6.202 2,026 -0.37(-5.69%)
Oct 11, 2005 6.586 6.586 6.576 6.576 203 +0.01(+0.15%)
Oct 10, 2005 6.605 6.684 6.566 6.566 711 -0.01(-0.15%)
Oct 07, 2005 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Oct 06, 2005 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Oct 05, 2005 6.615 6.733 6.409 6.576 914 -0.04(-0.60%)
Oct 04, 2005 6.763 6.881 6.428 6.615 812 -0.52(-7.31%)
Oct 03, 2005 7.285 7.285 7.117 7.137 28,899 +0.25(+3.57%)
Sep 30, 2005 6.891 6.891 6.891 6.891 0 +0.00(+0.00%)
Sep 29, 2005 6.792 6.891 6.743 6.891 5,458 +0.08(+1.16%)
Sep 28, 2005 6.792 7.147 6.792 6.812 683 -0.24(-3.35%)
Sep 23, 2005 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Sep 22, 2005 6.792 7.157 6.792 7.048 4,639 -0.07(-0.97%)
Sep 21, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 20, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 19, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 16, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 15, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 14, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 13, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 12, 2005 7.275 7.295 7.117 7.117 707 +0.32(+4.78%)
Sep 09, 2005 6.792 6.792 6.792 6.792 408 +0.02(+0.29%)
Sep 08, 2005 6.576 6.930 6.576 6.773 5,587 -0.54(-7.40%)
Sep 07, 2005 7.314 7.314 7.314 7.314 2,653 +0.00(+0.00%)
Sep 06, 2005 7.285 7.314 6.901 7.314 4,991 +0.13(+1.78%)
Sep 02, 2005 7.275 7.275 7.186 7.186 726 -0.13(-1.75%)
Sep 01, 2005 6.940 7.314 6.940 7.314 1,237 +0.08(+1.09%)
Aug 31, 2005 7.279 7.279 7.235 7.235 1,314 -0.04(-0.54%)
Aug 30, 2005 7.275 7.275 7.235 7.275 565 +0.04(+0.54%)
Aug 29, 2005 7.235 7.235 7.235 7.235 0 +0.00(+0.00%)
Aug 26, 2005 6.989 7.383 6.891 7.235 2,742 +0.10(+1.38%)
Aug 25, 2005 7.170 7.275 7.048 7.137 3,149 -0.05(-0.68%)
Aug 24, 2005 7.255 7.275 7.186 7.186 4,865 +0.00(+0.00%)
Aug 23, 2005 7.186 7.186 7.186 7.186 0 +0.00(+0.00%)
Aug 22, 2005 7.186 7.186 7.186 7.186 111 -0.69(-8.75%)
Aug 19, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 18, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 17, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 16, 2005 7.610 8.053 7.610 7.875 2,234 +0.74(+10.34%)
Aug 15, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Aug 12, 2005 7.137 7.137 7.137 7.137 478 -0.09(-1.28%)
Aug 11, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 10, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 09, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 08, 2005 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Aug 05, 2005 7.230 7.230 7.230 7.230 597 -0.15(-2.08%)
Aug 04, 2005 7.383 7.393 7.383 7.383 1,435 +0.04(+0.54%)
Aug 03, 2005 7.344 7.344 7.344 7.344 0 +0.00(+0.00%)
Aug 02, 2005 7.255 7.344 7.235 7.344 1,522 -0.03(-0.40%)
Aug 01, 2005 7.383 7.383 7.373 7.373 609 -0.01(-0.13%)
Jul 29, 2005 7.383 7.383 7.383 7.383 101 +0.00(+0.00%)
Jul 28, 2005 7.383 7.383 7.383 7.383 507 +0.00(+0.00%)
Jul 27, 2005 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Jul 26, 2005 7.235 7.383 7.235 7.383 467 +0.25(+3.45%)
Jul 25, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 22, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 21, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 20, 2005 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Jul 19, 2005 7.137 7.137 7.137 7.137 367 +0.00(+0.00%)
Jul 18, 2005 7.137 7.137 7.137 7.137 122 -0.26(-3.46%)
Jul 15, 2005 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Jul 14, 2005 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Jul 13, 2005 7.393 7.393 7.393 7.393 147 +0.18(+2.46%)
Jul 12, 2005 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Jul 11, 2005 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Jul 08, 2005 7.186 7.226 7.186 7.216 406 +0.22(+3.09%)
Jul 07, 2005 7.383 7.383 6.999 6.999 1,822 -0.58(-7.66%)
Jul 06, 2005 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Jul 05, 2005 7.157 7.580 7.157 7.580 1,015 +0.13(+1.72%)
Jul 01, 2005 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Jun 30, 2005 7.550 7.580 7.432 7.452 4,264 +0.32(+4.41%)
Jun 29, 2005 7.137 7.137 7.137 7.137 832 +0.10(+1.40%)
Jun 28, 2005 7.039 7.039 7.039 7.039 304 +0.18(+2.58%)
Jun 27, 2005 6.655 6.891 6.655 6.861 1,422 -0.03(-0.43%)
Jun 24, 2005 7.326 8.043 6.891 6.891 14,646 -0.55(-7.41%)
Jun 23, 2005 7.442 7.442 7.442 7.442 101 -0.33(-4.30%)
Jun 22, 2005 7.777 7.777 7.777 7.777 1,491 +0.05(+0.64%)
Jun 21, 2005 7.875 7.964 7.728 7.728 4,144 +0.06(+0.77%)
Jun 20, 2005 7.875 7.875 7.590 7.669 2,468 -0.05(-0.64%)
Jun 17, 2005 7.186 7.757 7.186 7.718 2,287 +0.40(+5.52%)
Jun 16, 2005 6.940 7.314 6.940 7.314 3,686 -0.16(-2.11%)
Jun 15, 2005 7.285 7.472 7.285 7.472 889 +0.19(+2.57%)
Jun 14, 2005 7.107 7.285 7.107 7.285 1,961 +0.08(+1.09%)
Jun 13, 2005 7.738 7.738 7.206 7.206 1,624 +0.45(+6.71%)
Jun 10, 2005 6.753 6.753 6.753 6.753 304 -0.19(-2.70%)
Jun 09, 2005 6.940 6.940 6.940 6.940 1,523 +0.05(+0.71%)
Jun 08, 2005 6.891 6.891 6.743 6.891 812 +0.25(+3.70%)
Jun 07, 2005 7.206 7.206 6.359 6.645 63,656 -0.78(-10.48%)
Jun 06, 2005 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jun 03, 2005 7.423 7.423 7.423 7.423 935 -0.22(-2.84%)
Jun 02, 2005 7.639 7.639 7.610 7.639 11,043 -0.24(-3.00%)
Jun 01, 2005 7.875 7.875 7.875 7.875 101 -0.31(-3.73%)
May 31, 2005 7.757 8.181 7.048 8.181 3,961 +0.05(+0.61%)
May 27, 2005 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
May 26, 2005 8.072 8.210 8.072 8.131 1,707 +0.40(+5.22%)
May 25, 2005 7.728 7.728 7.728 7.728 371 -0.22(-2.73%)
May 24, 2005 7.944 7.944 7.944 7.944 0 +0.00(+0.00%)
May 23, 2005 7.944 7.944 7.944 7.944 101 -0.13(-1.59%)
May 20, 2005 7.738 8.072 7.738 8.072 5,053 -0.10(-1.20%)
May 19, 2005 8.171 8.171 8.161 8.171 1,025 +0.00(+0.00%)
May 18, 2005 7.797 8.299 7.738 8.171 3,555 -0.28(-3.26%)
May 17, 2005 8.466 8.466 8.446 8.446 203 -0.02(-0.23%)
May 16, 2005 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
May 13, 2005 9.047 9.047 8.466 8.466 12,303 +0.39(+4.88%)
May 12, 2005 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
May 11, 2005 8.072 8.072 8.072 8.072 428 -0.01(-0.12%)
May 10, 2005 8.082 8.082 8.082 8.082 0 +0.00(+0.00%)
May 09, 2005 8.082 8.082 8.082 8.082 0 +0.00(+0.00%)
May 06, 2005 8.082 8.082 8.082 8.082 203 -0.09(-1.08%)
May 05, 2005 8.181 8.181 8.171 8.171 4,337 -0.01(-0.12%)
May 04, 2005 8.181 8.181 8.181 8.181 1,015 +0.01(+0.12%)
May 03, 2005 8.181 8.181 8.121 8.171 4,764 -0.01(-0.12%)
May 02, 2005 8.181 8.181 8.181 8.181 0 +0.00(+0.00%)
Apr 29, 2005 8.181 8.181 8.181 8.181 0 +0.00(+0.00%)
Apr 28, 2005 8.181 8.181 8.181 8.181 1,015 +0.01(+0.12%)
Apr 27, 2005 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Apr 26, 2005 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Apr 25, 2005 8.220 8.220 8.171 8.171 3,758 +0.00(+0.00%)
Apr 22, 2005 8.171 8.220 8.171 8.171 3,047 +0.00(+0.00%)
Apr 21, 2005 8.200 8.200 8.171 8.171 681 -0.03(-0.36%)
Apr 20, 2005 8.200 8.200 8.200 8.200 1,742 +0.03(+0.36%)
Apr 19, 2005 8.181 8.181 8.171 8.171 2,437 -0.01(-0.12%)
Apr 18, 2005 8.190 8.289 8.171 8.181 6,298 +0.00(+0.00%)
Apr 15, 2005 8.190 8.230 8.181 8.181 1,117 -0.27(-3.15%)
Apr 14, 2005 8.190 8.446 8.171 8.446 1,218 +0.18(+2.14%)
Apr 13, 2005 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Apr 12, 2005 8.269 8.269 8.268 8.269 1,523 -0.02(-0.24%)
Apr 11, 2005 8.397 8.397 8.289 8.289 914 -0.08(-0.94%)
Apr 08, 2005 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Apr 07, 2005 8.368 8.368 8.368 8.368 143 -0.08(-0.93%)
Apr 06, 2005 8.358 8.446 8.358 8.446 203 +0.08(+0.94%)
Apr 05, 2005 8.840 8.840 8.368 8.368 812 -0.44(-5.00%)
Apr 04, 2005 8.808 8.808 8.808 8.808 101 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.