Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.79 19.50 16.80 17.15 2,242,400 -0.67(-3.73%)
Mar 30, 2004 18.18 19.60 17.12 17.82 1,864,400 -0.73(-3.96%)
Mar 29, 2004 17.35 19.00 17.05 18.55 2,030,500 +1.99(+11.99%)
Mar 26, 2004 14.49 16.77 14.26 16.56 1,519,900 +2.46(+17.48%)
Mar 25, 2004 13.60 14.39 13.55 14.10 336,000 +0.71(+5.34%)
Mar 24, 2004 13.68 13.76 13.04 13.38 279,800 -0.29(-2.08%)
Mar 23, 2004 14.25 14.45 13.43 13.67 304,000 -0.33(-2.36%)
Mar 22, 2004 13.80 14.70 13.38 14.00 303,700 -0.41(-2.85%)
Mar 19, 2004 14.79 15.56 13.95 14.41 1,334,600 +0.03(+0.18%)
Mar 18, 2004 13.38 14.62 13.07 14.38 804,800 +1.03(+7.71%)
Mar 17, 2004 13.71 13.88 12.82 13.36 490,700 -0.02(-0.15%)
Mar 16, 2004 14.00 14.47 13.11 13.38 573,900 -0.38(-2.73%)
Mar 15, 2004 13.65 14.24 13.38 13.75 780,000 -0.47(-3.34%)
Mar 12, 2004 15.62 16.10 13.93 14.22 1,523,000 -1.08(-7.03%)
Mar 11, 2004 15.24 16.50 15.24 15.30 710,100 -0.80(-4.97%)
Mar 10, 2004 17.00 17.73 15.65 16.10 835,600 -0.88(-5.21%)
Mar 09, 2004 15.51 17.73 15.01 16.98 2,063,400 +1.15(+7.30%)
Mar 08, 2004 16.77 16.95 15.71 15.83 666,500 -0.79(-4.78%)
Mar 05, 2004 16.75 18.10 16.28 16.62 1,970,700 -0.72(-4.15%)
Mar 04, 2004 16.10 18.18 15.31 17.34 3,551,100 +0.25(+1.49%)
Mar 03, 2004 19.00 20.35 16.50 17.09 2,157,700 -3.11(-15.40%)
Mar 02, 2004 21.89 22.85 19.71 20.20 4,030,200 -0.88(-4.17%)
Mar 01, 2004 19.34 23.75 18.65 21.08 8,919,600 +3.44(+19.54%)
Feb 27, 2004 12.41 18.90 12.01 17.64 9,393,200 +4.98(+39.35%)
Feb 26, 2004 11.60 13.12 11.18 12.65 4,188,900 +2.71(+27.19%)
Feb 25, 2004 10.18 10.97 9.085 9.950 2,340,700 +0.44(+4.63%)
Feb 24, 2004 8.915 11.65 8.100 9.510 3,446,400 +0.36(+3.88%)
Feb 23, 2004 8.030 10.79 7.425 9.155 2,557,800 +1.82(+24.81%)
Feb 20, 2004 6.050 7.500 6.050 7.335 437,500 +1.20(+19.56%)
Feb 19, 2004 6.685 6.825 5.890 6.135 293,500 -0.62(-9.11%)
Feb 18, 2004 5.500 7.240 5.405 6.750 800,100 +1.20(+21.62%)
Feb 17, 2004 4.240 5.850 4.150 5.550 642,200 +1.47(+36.20%)
Feb 13, 2004 3.450 4.205 3.410 4.075 186,400 +0.60(+17.27%)
Feb 12, 2004 3.470 3.715 3.350 3.475 48,300 +0.10(+3.12%)
Feb 11, 2004 3.775 3.790 3.315 3.370 143,600 -0.34(-9.16%)
Feb 10, 2004 3.700 4.090 3.600 3.710 247,500 +0.02(+0.54%)
Feb 09, 2004 2.587 3.855 2.587 3.690 508,900 +1.31(+55.37%)
Feb 05, 2004 2.105 2.375 2.105 2.375 4,800 +0.13(+6.03%)
Feb 04, 2004 2.130 2.240 2.125 2.240 2,300 +0.02(+0.67%)
Feb 03, 2004 2.225 2.225 2.225 2.225 1,600 +0.00(+0.00%)
Feb 02, 2004 2.220 2.225 2.220 2.225 800 -0.00(-0.22%)
Jan 30, 2004 2.235 2.235 2.230 2.230 200 +0.13(+6.19%)
Jan 29, 2004 2.060 2.125 2.060 2.100 4,400 -0.13(-6.04%)
Jan 28, 2004 2.235 2.235 2.235 2.235 1,000 +0.00(+0.00%)
Jan 27, 2004 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Jan 26, 2004 2.235 2.235 2.235 2.235 200 +0.00(+0.00%)
Jan 23, 2004 2.215 2.240 2.215 2.235 900 +0.13(+6.43%)
Jan 22, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 21, 2004 2.150 2.150 2.060 2.100 2,500 -0.05(-2.33%)
Jan 20, 2004 2.095 2.150 2.095 2.150 200 +0.00(+0.00%)
Jan 16, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 15, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 14, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 13, 2004 2.100 2.150 2.100 2.150 400 -0.10(-4.23%)
Jan 12, 2004 2.244 2.245 2.244 2.245 1,400 +0.10(+4.42%)
Jan 09, 2004 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Jan 08, 2004 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Jan 07, 2004 2.150 2.200 2.150 2.150 2,230 -0.05(-2.27%)
Jan 06, 2004 2.225 2.225 2.200 2.200 1,900 -0.02(-1.12%)
Jan 05, 2004 2.220 2.225 2.220 2.225 1,800 +0.07(+3.25%)
Dec 31, 2003 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Dec 30, 2003 2.175 2.250 2.125 2.155 4,200 -0.06(-2.49%)
Dec 29, 2003 2.180 2.210 2.175 2.210 10,400 +0.04(+1.61%)
Dec 26, 2003 2.145 2.180 2.145 2.175 1,300 +0.07(+3.33%)
Dec 24, 2003 2.105 2.105 2.105 2.105 0 +0.00(+0.00%)
Dec 23, 2003 2.170 2.170 2.100 2.105 1,500 -0.06(-3.00%)
Dec 22, 2003 2.170 2.170 2.170 2.170 200 -0.03(-1.36%)
Dec 19, 2003 2.200 2.200 2.195 2.200 700 +0.02(+0.69%)
Dec 18, 2003 2.105 2.185 2.105 2.185 3,250 +0.12(+6.07%)
Dec 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 16, 2003 2.065 2.065 2.060 2.060 500 -0.02(-0.75%)
Dec 15, 2003 2.146 2.146 2.075 2.075 1,800 -0.10(-4.79%)
Dec 12, 2003 2.175 2.220 2.175 2.180 2,000 +0.02(+0.69%)
Dec 11, 2003 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Dec 10, 2003 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Dec 09, 2003 2.175 2.175 2.165 2.165 1,800 -0.04(-1.59%)
Dec 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Dec 05, 2003 2.200 2.200 2.200 2.200 1,200 +0.00(+0.00%)
Dec 04, 2003 2.165 2.265 2.165 2.200 12,300 +0.08(+3.53%)
Dec 03, 2003 2.115 2.255 2.025 2.125 5,200 -0.00(-0.02%)
Dec 02, 2003 2.125 2.126 2.125 2.126 432 +0.07(+3.43%)
Dec 01, 2003 1.975 2.280 1.975 2.055 58,036 -0.07(-3.29%)
Nov 28, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 26, 2003 2.015 2.150 2.015 2.125 20,200 +0.10(+4.94%)
Nov 25, 2003 1.970 2.025 1.970 2.025 1,357 +0.02(+1.25%)
Nov 24, 2003 1.835 2.065 1.810 2.000 12,200 +0.04(+2.30%)
Nov 21, 2003 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Nov 20, 2003 1.985 1.985 1.780 1.955 10,650 -0.03(-1.51%)
Nov 19, 2003 2.050 2.075 1.965 1.985 3,550 -0.04(-2.22%)
Nov 18, 2003 2.205 2.205 1.980 2.030 6,400 -0.14(-6.45%)
Nov 17, 2003 2.205 2.205 1.980 2.170 7,500 +0.00(+0.00%)
Nov 14, 2003 2.190 2.205 2.055 2.170 10,768 +0.12(+5.85%)
Nov 13, 2003 2.050 2.115 2.050 2.050 2,647 +0.02(+1.21%)
Nov 12, 2003 2.135 2.170 1.965 2.026 9,509 -0.15(-7.09%)
Nov 11, 2003 2.130 2.255 2.130 2.180 6,720 -0.12(-5.22%)
Nov 10, 2003 2.500 2.725 1.950 2.300 247,532 -0.55(-19.30%)
Nov 07, 2003 3.165 3.165 2.750 2.850 13,274 -0.30(-9.67%)
Nov 06, 2003 3.155 3.155 3.155 3.155 300 -0.07(-2.17%)
Nov 05, 2003 3.220 3.225 3.220 3.225 6,500 -0.02(-0.77%)
Nov 04, 2003 3.355 3.356 3.250 3.250 8,550 -0.14(-4.26%)
Nov 03, 2003 3.280 3.395 3.255 3.394 8,265 +0.00(+0.00%)
Oct 31, 2003 3.280 3.394 3.280 3.394 1,100 +0.05(+1.65%)
Oct 30, 2003 3.400 3.340 3.340 3.340 200 -0.06(-1.78%)
Oct 29, 2003 3.300 3.400 3.255 3.400 9,500 +0.07(+2.10%)
Oct 28, 2003 3.290 3.330 3.289 3.330 8,600 +0.08(+2.30%)
Oct 27, 2003 3.255 3.295 3.250 3.255 4,900 +0.00(+0.15%)
Oct 24, 2003 3.220 3.250 3.170 3.250 1,700 +0.04(+1.25%)
Oct 23, 2003 3.225 3.225 3.210 3.210 400 +0.03(+0.93%)
Oct 22, 2003 3.180 3.180 3.180 3.180 300 -0.05(-1.53%)
Oct 21, 2003 3.255 3.255 3.225 3.230 4,400 -0.02(-0.62%)
Oct 20, 2003 3.195 3.300 3.131 3.250 21,900 +0.22(+7.26%)
Oct 17, 2003 3.125 3.125 3.030 3.030 1,200 -0.08(-2.57%)
Oct 16, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 15, 2003 3.055 3.110 3.050 3.110 1,200 +0.06(+1.97%)
Oct 14, 2003 3.125 3.335 3.050 3.050 28,000 -0.04(-1.29%)
Oct 13, 2003 2.800 3.150 2.800 3.090 24,600 +0.25(+8.80%)
Oct 10, 2003 2.750 2.850 2.705 2.840 4,900 +0.24(+9.21%)
Oct 09, 2003 2.740 2.785 2.600 2.600 17,000 +0.03(+0.99%)
Oct 08, 2003 2.585 2.775 2.575 2.575 25,600 +0.03(+0.98%)
Oct 07, 2003 2.450 2.550 2.410 2.550 2,500 +0.06(+2.62%)
Oct 06, 2003 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Oct 03, 2003 2.485 2.485 2.485 2.485 600 +0.04(+1.84%)
Oct 02, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Oct 01, 2003 2.425 2.440 2.370 2.440 6,000 +0.02(+0.62%)
Sep 30, 2003 2.430 2.430 2.425 2.425 1,000 -0.05(-2.02%)
Sep 29, 2003 2.700 2.700 2.245 2.475 7,500 -0.15(-5.71%)
Sep 26, 2003 2.630 2.715 2.545 2.625 14,700 -0.00(-0.19%)
Sep 25, 2003 2.550 2.690 2.490 2.630 25,100 +0.08(+3.14%)
Sep 24, 2003 2.660 2.655 2.420 2.550 13,200 -0.11(-4.14%)
Sep 23, 2003 2.490 2.715 2.380 2.660 8,000 +0.19(+7.47%)
Sep 22, 2003 2.495 2.540 2.475 2.475 2,110 -0.02(-1.00%)
Sep 19, 2003 2.275 2.500 2.255 2.500 11,800 +0.10(+4.17%)
Sep 18, 2003 2.700 2.720 2.225 2.400 29,300 -0.30(-11.11%)
Sep 17, 2003 2.080 2.835 2.070 2.700 39,300 +0.50(+22.73%)
Sep 16, 2003 1.840 2.200 1.840 2.200 46,300 +0.45(+25.36%)
Sep 15, 2003 1.839 1.895 1.725 1.755 18,100 +0.03(+1.74%)
Sep 12, 2003 1.780 1.900 1.605 1.725 18,200 -0.05(-3.09%)
Sep 11, 2003 1.780 1.780 1.780 1.780 500 -0.01(-0.81%)
Sep 10, 2003 1.770 1.794 1.725 1.794 1,000 -0.08(-4.04%)
Sep 09, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 08, 2003 1.805 1.870 1.780 1.870 3,800 +0.07(+3.60%)
Sep 05, 2003 1.805 1.805 1.805 1.805 4,000 +0.03(+1.66%)
Sep 04, 2003 1.885 1.895 1.776 1.776 2,500 +0.03(+1.46%)
Sep 03, 2003 1.855 1.855 1.750 1.750 1,100 -0.11(-6.17%)
Sep 02, 2003 1.870 1.870 1.865 1.865 5,200 +0.00(+0.27%)
Aug 29, 2003 1.955 1.955 1.860 1.860 5,700 -0.10(-5.10%)
Aug 28, 2003 1.905 2.000 1.900 1.960 8,200 +0.01(+0.77%)
Aug 27, 2003 1.750 1.945 1.750 1.945 41,700 +0.20(+11.14%)
Aug 26, 2003 1.690 1.750 1.690 1.750 2,500 +0.04(+2.64%)
Aug 25, 2003 1.635 1.705 1.595 1.705 3,500 +0.11(+6.90%)
Aug 22, 2003 1.595 1.595 1.595 1.595 1,100 -0.06(-3.60%)
Aug 21, 2003 1.630 1.655 1.581 1.655 4,400 +0.07(+4.72%)
Aug 20, 2003 1.565 1.580 1.565 1.580 1,200 +0.02(+1.28%)
Aug 19, 2003 1.435 1.715 1.350 1.560 28,800 -0.19(-10.60%)
Aug 18, 2003 1.740 1.766 1.665 1.745 3,500 +0.05(+2.65%)
Aug 15, 2003 1.700 1.700 1.700 1.700 100 -0.05(-2.83%)
Aug 14, 2003 1.755 1.830 1.550 1.750 5,700 -0.06(-3.58%)
Aug 13, 2003 1.875 1.875 1.675 1.815 8,600 -0.06(-3.23%)
Aug 12, 2003 1.630 1.975 1.630 1.875 82,200 +0.32(+20.93%)
Aug 11, 2003 1.150 1.800 1.150 1.550 49,500 +0.40(+34.83%)
Aug 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2003 1.150 1.150 1.150 1.150 100 +0.01(+1.32%)
Aug 06, 2003 1.100 1.135 1.100 1.135 400 +0.06(+5.58%)
Aug 05, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Aug 04, 2003 1.075 1.075 1.075 1.075 300 +0.00(+0.00%)
Aug 01, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 31, 2003 1.075 1.075 1.075 1.075 5,300 +0.00(+0.00%)
Jul 30, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 29, 2003 1.075 1.075 1.075 1.075 2,500 -0.00(-0.23%)
Jul 28, 2003 1.077 1.077 1.077 1.077 1,000 +0.03(+2.62%)
Jul 25, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 24, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 23, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 22, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 21, 2003 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jul 18, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 16, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 11, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2003 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jul 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 08, 2003 1.050 1.050 1.000 1.050 5,500 -0.04(-4.11%)
Jul 07, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 03, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 02, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 01, 2003 1.075 1.100 1.005 1.095 700 +0.09(+9.50%)
Jun 30, 2003 1.025 1.110 1.000 1.000 600 +0.02(+2.04%)
Jun 27, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 26, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 25, 2003 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jun 24, 2003 0.9800 0.9800 0.9750 0.9750 4,100 -0.01(-0.51%)
Jun 23, 2003 0.9700 0.9800 0.9500 0.9800 2,400 +0.03(+3.16%)
Jun 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 18, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 17, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Jun 11, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 10, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9700 0.9500 0.9700 5,100 +0.04(+4.30%)
Jun 06, 2003 0.9300 0.9300 0.9300 0.9300 400 -0.01(-1.06%)
Jun 05, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 04, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 03, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 02, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 30, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2003 0.9350 0.9400 0.9350 0.9400 5,500 +0.02(+2.17%)
May 28, 2003 0.9250 0.9250 0.9200 0.9200 500 -0.01(-1.08%)
May 27, 2003 0.9500 0.9500 0.9300 0.9300 6,100 +0.02(+1.64%)
May 23, 2003 0.9800 0.9800 0.9150 0.9150 8,000 -0.07(-7.11%)
May 22, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 21, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 20, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 19, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 16, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 15, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 14, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 13, 2003 0.9850 0.9850 0.9850 0.9850 3,200 +0.00(+0.00%)
May 12, 2003 0.9850 0.9850 0.9850 0.9850 100 +0.00(+0.00%)
May 09, 2003 1.000 1.000 0.9850 0.9850 300 +0.00(+0.00%)
May 08, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 07, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 06, 2003 0.9850 0.9850 0.9850 0.9850 3,000 +0.00(+0.00%)
May 05, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 02, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 01, 2003 0.9850 0.9850 0.9850 0.9850 500 +0.00(+0.00%)
Apr 30, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 29, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 28, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 25, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 24, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 23, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 21, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 17, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 16, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 15, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 14, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 11, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 10, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 09, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 08, 2003 0.9900 0.9900 0.9850 0.9850 1,100 -0.02(-1.50%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.