Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.13 -0.12 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.300 7.330 6.990 7.180 950,080 -0.15(-2.05%)
Mar 30, 2022 7.230 7.710 7.130 7.330 515,236 -0.05(-0.68%)
Mar 29, 2022 6.950 7.400 6.935 7.380 439,240 +0.46(+6.65%)
Mar 28, 2022 7.040 7.130 6.802 6.920 250,291 -0.11(-1.56%)
Mar 25, 2022 7.360 7.510 6.950 7.030 359,603 -0.32(-4.35%)
Mar 24, 2022 7.300 7.660 7.220 7.350 809,065 +0.06(+0.82%)
Mar 23, 2022 7.000 7.350 6.980 7.290 295,694 +0.25(+3.55%)
Mar 22, 2022 7.000 7.140 6.970 7.040 475,220 +0.10(+1.44%)
Mar 21, 2022 7.040 7.130 6.830 6.940 257,869 -0.20(-2.80%)
Mar 18, 2022 6.730 7.430 6.730 7.140 537,413 +0.40(+5.93%)
Mar 17, 2022 6.050 7.185 5.860 6.740 629,800 +0.32(+4.98%)
Mar 16, 2022 6.260 6.560 6.040 6.420 436,415 +0.25(+4.05%)
Mar 15, 2022 5.930 6.340 5.692 6.170 477,864 +0.22(+3.70%)
Mar 14, 2022 6.170 6.350 5.860 5.950 602,330 -0.27(-4.34%)
Mar 11, 2022 7.430 7.540 5.560 6.220 1,457,183 -1.16(-15.72%)
Mar 10, 2022 7.190 7.600 7.130 7.380 793,772 +0.02(+0.27%)
Mar 09, 2022 6.990 7.390 6.770 7.360 895,200 +0.46(+6.67%)
Mar 08, 2022 6.430 6.950 6.240 6.900 465,810 +0.42(+6.40%)
Mar 07, 2022 6.660 6.880 6.295 6.485 323,720 -0.17(-2.48%)
Mar 04, 2022 6.790 7.390 6.391 6.650 712,058 -0.17(-2.49%)
Mar 03, 2022 6.960 6.960 6.585 6.820 279,501 -0.05(-0.73%)
Mar 02, 2022 6.460 7.000 6.456 6.870 635,813 +0.37(+5.69%)
Mar 01, 2022 6.500 6.680 6.360 6.500 280,732 +0.03(+0.46%)
Feb 28, 2022 5.940 6.610 5.820 6.470 529,950 +0.54(+9.11%)
Feb 25, 2022 5.910 5.990 5.770 5.930 217,884 +0.02(+0.34%)
Feb 24, 2022 5.110 6.190 5.150 5.910 1,014,922 +0.70(+13.44%)
Feb 23, 2022 5.450 5.590 5.200 5.210 274,794 -0.26(-4.75%)
Feb 22, 2022 5.310 5.690 5.200 5.470 526,595 -0.10(-1.80%)
Feb 18, 2022 5.570 0 -0.28(-4.79%)
Feb 17, 2022 6.260 6.330 5.830 5.850 333,201 -0.49(-7.73%)
Feb 16, 2022 6.400 6.420 6.180 6.340 256,528 -0.06(-0.94%)
Feb 15, 2022 6.100 6.460 6.060 6.400 330,358 +0.40(+6.67%)
Feb 14, 2022 5.940 6.200 5.880 6.000 151,859 -0.09(-1.48%)
Feb 11, 2022 6.250 6.660 5.950 6.090 503,961 -0.25(-3.94%)
Feb 10, 2022 6.470 6.750 6.270 6.340 232,105 -0.29(-4.37%)
Feb 09, 2022 6.630 6.690 6.340 6.630 316,256 +0.02(+0.30%)
Feb 08, 2022 6.450 6.700 6.375 6.610 277,712 +0.15(+2.32%)
Feb 07, 2022 6.310 6.580 6.160 6.460 306,287 +0.21(+3.36%)
Feb 04, 2022 6.090 6.250 5.900 6.250 364,635 +0.16(+2.63%)
Feb 03, 2022 5.940 6.090 404,690 +0.27(+4.64%)
Feb 02, 2022 6.000 6.000 5.740 5.820 217,015 -0.18(-3.00%)
Feb 01, 2022 5.710 6.000 5.600 6.000 284,924 +0.34(+6.01%)
Jan 31, 2022 5.550 5.660 203,454 +0.09(+1.62%)
Jan 28, 2022 5.290 5.640 5.159 5.570 392,696 +0.25(+4.70%)
Jan 27, 2022 5.450 5.520 5.130 5.320 299,294 -0.04(-0.75%)
Jan 26, 2022 5.730 5.840 5.270 5.360 268,677 -0.32(-5.63%)
Jan 25, 2022 5.260 5.720 5.160 5.680 343,340 +0.36(+6.77%)
Jan 24, 2022 5.380 5.480 4.910 5.320 683,071 -0.18(-3.27%)
Jan 21, 2022 5.710 5.790 5.450 5.500 344,792 -0.25(-4.35%)
Jan 20, 2022 5.730 6.065 5.710 5.750 303,255 +0.02(+0.35%)
Jan 19, 2022 6.080 6.261 5.520 5.730 751,234 -0.36(-5.91%)
Jan 18, 2022 6.000 6.240 5.660 6.090 578,504 -0.16(-2.56%)
Jan 14, 2022 6.250 0 +0.52(+9.08%)
Jan 13, 2022 5.860 5.980 5.565 5.730 875,842 -0.13(-2.22%)
Jan 12, 2022 6.620 6.700 5.850 5.860 1,062,317 -0.74(-11.21%)
Jan 11, 2022 6.820 7.160 6.350 6.600 676,814 -0.21(-3.08%)
Jan 10, 2022 6.150 6.970 6.010 6.810 1,095,605 +0.55(+8.79%)
Jan 07, 2022 6.320 6.670 5.820 6.260 1,213,379 -0.09(-1.42%)
Jan 06, 2022 5.750 6.650 5.360 6.350 1,626,965 +0.55(+9.48%)
Jan 05, 2022 5.610 6.280 5.610 5.800 1,500,359 +0.04(+0.69%)
Jan 04, 2022 5.650 5.880 5.300 5.760 2,752,326 +0.62(+12.06%)
Jan 03, 2022 4.900 5.360 4.810 5.140 743,676 +0.27(+5.54%)
Dec 31, 2021 4.920 5.070 4.823 4.870 187,058 -0.11(-2.21%)
Dec 30, 2021 4.820 5.050 4.710 4.980 386,903 +0.21(+4.40%)
Dec 29, 2021 4.580 4.840 4.270 4.770 450,309 +0.25(+5.53%)
Dec 28, 2021 4.550 4.670 4.420 4.520 190,128 -0.06(-1.31%)
Dec 27, 2021 4.700 4.750 4.560 4.580 239,317 -0.09(-1.93%)
Dec 23, 2021 4.440 4.740 4.388 4.670 273,178 +0.20(+4.47%)
Dec 22, 2021 4.250 4.490 4.160 4.470 308,942 +0.28(+6.68%)
Dec 21, 2021 4.200 4.200 4.080 4.190 192,785 +0.05(+1.21%)
Dec 20, 2021 4.140 4.170 3.990 4.140 185,005 +0.04(+1.03%)
Dec 17, 2021 4.060 4.200 3.974 4.098 294,443 -0.08(-1.97%)
Dec 16, 2021 4.260 4.350 4.070 4.180 244,842 -0.03(-0.71%)
Dec 15, 2021 4.230 4.354 4.045 4.210 248,112 -0.01(-0.14%)
Dec 14, 2021 4.330 4.350 4.160 4.216 243,869 -0.07(-1.53%)
Dec 13, 2021 4.230 4.430 4.210 4.281 233,824 -0.02(-0.43%)
Dec 10, 2021 4.380 4.480 4.160 4.300 202,139 -0.11(-2.44%)
Dec 09, 2021 4.370 4.580 4.300 4.408 332,702 +0.05(+1.07%)
Dec 08, 2021 4.350 4.450 4.280 4.361 196,302 +0.04(+0.95%)
Dec 07, 2021 4.030 4.420 3.997 4.320 381,006 +0.31(+7.73%)
Dec 06, 2021 4.070 4.089 3.860 4.010 414,240 -0.03(-0.74%)
Dec 03, 2021 4.010 4.080 3.820 4.040 394,763 +0.04(+0.96%)
Dec 02, 2021 4.140 4.140 3.880 4.002 542,568 -0.13(-3.11%)
Dec 01, 2021 4.190 4.295 4.060 4.130 365,312 -0.02(-0.48%)
Nov 30, 2021 3.990 4.170 3.880 4.150 283,772 +0.12(+2.98%)
Nov 29, 2021 4.140 4.160 3.970 4.030 168,240 -0.02(-0.50%)
Nov 26, 2021 4.070 4.170 4.010 4.050 160,953 -0.03(-0.73%)
Nov 24, 2021 3.800 4.250 3.760 4.080 328,175 +0.21(+5.31%)
Nov 23, 2021 4.060 4.130 3.810 3.874 1,131,908 -0.18(-4.36%)
Nov 22, 2021 4.260 4.350 3.950 4.051 780,387 -0.21(-4.91%)
Nov 19, 2021 4.600 4.810 4.240 4.260 642,241 -0.33(-7.22%)
Nov 18, 2021 4.720 4.630 4.520 4.592 619,726 -0.05(-1.04%)
Nov 17, 2021 4.790 4.940 4.520 4.640 824,879 -0.17(-3.53%)
Nov 16, 2021 4.820 5.040 4.760 4.810 459,488 -0.05(-1.03%)
Nov 15, 2021 5.090 5.400 4.810 4.860 1,539,928 -0.13(-2.61%)
Nov 12, 2021 5.060 5.170 4.700 4.990 982,557 -0.18(-3.48%)
Nov 11, 2021 4.550 5.280 4.480 5.170 2,991,697 +0.94(+22.22%)
Nov 10, 2021 3.980 4.230 1,025,345 +0.23(+5.75%)
Nov 09, 2021 4.160 4.220 3.950 4.000 655,242 -0.30(-6.98%)
Nov 08, 2021 4.340 4.390 3.780 4.300 3,766,121 +0.17(+4.12%)
Nov 05, 2021 4.340 4.390 3.965 4.130 805,437 -0.18(-4.18%)
Nov 04, 2021 4.410 4.500 4.140 4.310 1,208,593 -0.01(-0.23%)
Nov 03, 2021 3.930 4.490 3.880 4.320 1,881,579 +0.40(+10.20%)
Nov 02, 2021 3.880 3.970 3.780 3.920 444,877 +0.10(+2.62%)
Nov 01, 2021 3.710 3.900 3.820 3.820 381,968 +0.07(+1.87%)
Oct 29, 2021 3.770 3.850 3.580 3.750 377,703 -0.02(-0.53%)
Oct 28, 2021 3.610 3.830 3.600 3.770 281,178 +0.19(+5.31%)
Oct 27, 2021 3.650 3.700 3.560 3.580 123,008 -0.07(-1.92%)
Oct 26, 2021 3.560 3.650 170,645 +0.06(+1.67%)
Oct 25, 2021 3.640 3.650 3.520 3.590 214,439 +0.00(+0.00%)
Oct 22, 2021 3.680 3.750 3.590 344,132 -0.13(-3.49%)
Oct 21, 2021 3.590 3.750 3.500 3.720 282,670 +0.13(+3.62%)
Oct 20, 2021 3.480 3.640 3.430 3.590 226,855 +0.10(+2.87%)
Oct 19, 2021 3.650 3.650 3.383 3.490 314,950 -0.03(-0.85%)
Oct 18, 2021 3.520 3.670 3.340 3.520 1,053,796 +0.32(+10.00%)
Oct 15, 2021 3.290 3.350 3.150 3.200 250,497 -0.06(-1.84%)
Oct 14, 2021 3.320 3.461 3.210 3.260 296,075 -0.01(-0.31%)
Oct 13, 2021 3.120 3.340 3.120 3.270 349,230 +0.16(+5.14%)
Oct 12, 2021 3.070 3.240 3.020 3.110 324,760 +0.04(+1.30%)
Oct 11, 2021 2.830 3.140 2.760 3.070 751,999 +0.34(+12.45%)
Oct 08, 2021 2.770 2.780 2.600 2.730 354,512 -0.02(-0.73%)
Oct 07, 2021 2.720 2.790 2.710 2.750 72,805 +0.04(+1.48%)
Oct 06, 2021 2.690 2.748 2.660 2.710 52,178 -0.01(-0.37%)
Oct 05, 2021 2.820 2.870 2.650 2.720 217,770 -0.13(-4.56%)
Oct 04, 2021 2.750 2.850 2.710 2.850 129,466 +0.10(+3.64%)
Oct 01, 2021 2.780 2.810 2.680 2.750 311,490 -0.01(-0.36%)
Sep 30, 2021 2.810 2.830 2.720 2.760 100,500 -0.03(-1.08%)
Sep 29, 2021 2.910 2.910 2.770 2.790 168,246 -0.12(-4.12%)
Sep 28, 2021 2.950 2.990 2.870 2.910 119,238 -0.04(-1.36%)
Sep 27, 2021 2.850 2.970 2.850 2.950 186,089 +0.08(+2.79%)
Sep 24, 2021 2.740 2.960 2.740 2.870 287,101 +0.09(+3.24%)
Sep 23, 2021 2.790 2.790 2.710 2.780 206,209 -0.01(-0.36%)
Sep 22, 2021 2.710 2.940 2.680 2.790 714,132 +0.19(+7.31%)
Sep 21, 2021 2.550 2.640 2.520 2.600 155,514 +0.04(+1.56%)
Sep 20, 2021 2.620 2.680 2.520 2.560 221,711 -0.13(-4.83%)
Sep 17, 2021 2.670 2.720 2.630 2.690 102,662 +0.04(+1.51%)
Sep 16, 2021 2.630 2.660 2.590 2.650 102,014 +0.00(+0.00%)
Sep 15, 2021 2.590 2.730 2.570 2.650 176,537 +0.04(+1.53%)
Sep 14, 2021 2.710 2.719 2.580 2.610 201,163 -0.10(-3.69%)
Sep 13, 2021 2.710 2.770 2.660 2.710 111,461 -0.01(-0.37%)
Sep 10, 2021 2.790 2.790 2.700 2.720 88,950 -0.05(-1.81%)
Sep 09, 2021 2.720 2.785 2.690 2.770 82,443 +0.04(+1.47%)
Sep 08, 2021 2.710 2.788 2.660 2.730 121,356 +0.01(+0.37%)
Sep 07, 2021 2.750 2.800 2.690 2.720 101,242 -0.02(-0.73%)
Sep 03, 2021 2.810 2.810 2.710 2.740 164,925 -0.07(-2.49%)
Sep 02, 2021 2.790 2.845 2.780 2.810 161,976 +0.01(+0.36%)
Sep 01, 2021 2.700 2.800 2.695 2.800 157,123 +0.13(+4.87%)
Aug 31, 2021 2.720 2.750 2.630 2.670 227,589 -0.02(-0.74%)
Aug 30, 2021 2.740 2.750 2.670 2.690 114,861 -0.01(-0.37%)
Aug 27, 2021 2.730 2.771 2.700 2.700 107,399 -0.03(-1.10%)
Aug 26, 2021 2.670 2.730 2.635 2.730 127,513 +0.04(+1.49%)
Aug 25, 2021 2.640 2.700 2.590 2.690 176,585 +0.05(+1.89%)
Aug 24, 2021 2.660 2.670 2.590 2.640 141,835 +0.02(+0.76%)
Aug 23, 2021 2.570 2.640 2.570 2.620 156,440 +0.03(+1.16%)
Aug 20, 2021 2.480 2.680 2.410 2.590 286,159 +0.16(+6.58%)
Aug 19, 2021 2.500 2.550 2.400 2.430 268,687 -0.03(-1.22%)
Aug 18, 2021 2.510 2.540 2.450 2.460 270,810 -0.06(-2.38%)
Aug 17, 2021 2.610 2.689 2.460 2.520 229,192 -0.09(-3.45%)
Aug 16, 2021 2.660 2.660 2.550 2.610 160,285 -0.05(-1.88%)
Aug 13, 2021 2.580 2.725 2.535 2.660 278,615 +0.08(+3.10%)
Aug 12, 2021 2.340 2.790 2.340 2.580 1,067,648 +0.22(+9.32%)
Aug 11, 2021 2.410 2.435 2.305 2.360 277,989 -0.05(-2.07%)
Aug 10, 2021 2.600 2.600 2.361 2.410 116,420 +0.03(+1.26%)
Aug 09, 2021 2.310 2.390 2.300 2.380 77,468 +0.06(+2.59%)
Aug 06, 2021 2.400 2.400 2.250 2.320 215,769 -0.06(-2.52%)
Aug 05, 2021 2.290 2.388 2.290 2.380 109,157 +0.10(+4.39%)
Aug 04, 2021 2.310 2.360 2.280 2.280 101,247 -0.02(-0.87%)
Aug 03, 2021 2.370 2.380 2.253 2.300 169,150 -0.06(-2.54%)
Aug 02, 2021 2.310 2.360 2.310 2.360 64,946 +0.06(+2.61%)
Jul 30, 2021 2.360 2.400 2.280 2.300 361,404 -0.09(-3.77%)
Jul 29, 2021 2.460 2.472 2.380 2.390 96,836 -0.06(-2.45%)
Jul 28, 2021 2.380 2.470 2.380 2.450 126,713 +0.07(+2.94%)
Jul 27, 2021 2.420 2.460 2.360 2.380 280,001 -0.06(-2.46%)
Jul 26, 2021 2.460 2.540 2.431 2.440 101,220 -0.02(-0.81%)
Jul 23, 2021 2.560 2.560 2.430 2.460 272,755 -0.09(-3.53%)
Jul 22, 2021 2.550 2.580 2.510 2.550 97,254 +0.01(+0.39%)
Jul 21, 2021 2.490 2.570 2.475 2.540 144,837 +0.07(+2.83%)
Jul 20, 2021 2.490 2.505 2.400 2.470 238,100 +0.00(+0.00%)
Jul 19, 2021 2.460 2.520 2.440 2.470 454,657 -0.02(-0.80%)
Jul 16, 2021 2.560 2.610 2.470 2.490 311,322 -0.09(-3.49%)
Jul 15, 2021 2.520 2.620 2.490 2.580 318,170 +0.04(+1.57%)
Jul 14, 2021 2.600 2.660 2.510 2.540 283,150 -0.10(-3.79%)
Jul 13, 2021 2.650 2.760 2.610 2.640 225,077 -0.02(-0.75%)
Jul 12, 2021 2.690 2.690 2.620 2.660 105,316 -0.01(-0.37%)
Jul 09, 2021 2.610 2.680 2.600 2.670 123,985 +0.08(+3.09%)
Jul 08, 2021 2.600 2.620 2.550 2.590 298,212 -0.04(-1.52%)
Jul 07, 2021 2.600 2.650 2.510 2.630 298,730 +0.04(+1.54%)
Jul 06, 2021 2.760 2.780 2.580 2.590 478,164 -0.17(-6.16%)
Jul 02, 2021 2.860 2.860 2.690 2.760 225,145 -0.06(-2.13%)
Jul 01, 2021 2.890 2.901 2.800 2.820 199,996 -0.04(-1.40%)
Jun 30, 2021 2.890 2.960 2.830 2.860 258,919 -0.05(-1.72%)
Jun 29, 2021 2.860 2.940 2.820 2.910 265,361 -0.01(-0.34%)
Jun 28, 2021 2.920 2.980 2.860 2.920 300,544 +0.01(+0.34%)
Jun 25, 2021 2.840 2.940 2.810 2.910 3,517,036 +0.06(+2.11%)
Jun 24, 2021 2.720 2.860 2.630 2.850 515,722 +0.17(+6.34%)
Jun 23, 2021 2.610 2.720 2.600 2.680 476,063 +0.04(+1.52%)
Jun 22, 2021 2.500 2.640 2.450 2.640 588,008 +0.11(+4.35%)
Jun 21, 2021 2.630 2.670 2.470 2.530 691,715 -0.08(-3.07%)
Jun 18, 2021 2.630 2.700 2.600 2.610 575,475 -0.07(-2.61%)
Jun 17, 2021 2.650 2.710 2.610 2.680 373,713 +0.03(+1.13%)
Jun 16, 2021 2.660 2.700 2.580 2.650 469,804 -0.01(-0.38%)
Jun 15, 2021 2.690 2.725 2.640 2.660 235,233 -0.02(-0.75%)
Jun 14, 2021 2.750 2.780 2.670 2.680 320,313 -0.04(-1.47%)
Jun 11, 2021 2.740 2.790 2.690 2.720 271,839 -0.03(-1.09%)
Jun 10, 2021 2.760 2.800 2.670 2.750 278,165 +0.01(+0.36%)
Jun 09, 2021 2.740 2.800 2.735 2.740 323,432 -0.02(-0.72%)
Jun 08, 2021 2.730 2.800 2.670 2.760 409,252 +0.02(+0.73%)
Jun 07, 2021 2.740 2.865 2.710 2.740 556,190 -0.13(-4.53%)
Jun 04, 2021 3.000 3.030 2.860 2.870 429,415 -0.12(-4.01%)
Jun 03, 2021 3.010 3.010 2.910 2.990 321,513 -0.02(-0.66%)
Jun 02, 2021 3.000 3.100 2.960 3.010 371,620 +0.07(+2.38%)
Jun 01, 2021 3.040 3.040 2.910 2.940 251,487 -0.07(-2.33%)
May 28, 2021 3.100 3.200 2.980 3.010 441,569 -0.10(-3.22%)
May 27, 2021 3.000 3.135 2.920 3.110 352,321 +0.14(+4.71%)
May 26, 2021 2.900 3.020 2.840 2.970 233,112 +0.05(+1.71%)
May 25, 2021 3.120 3.200 2.910 2.920 523,280 -0.19(-6.11%)
May 24, 2021 2.950 3.240 2.910 3.110 1,118,678 +0.16(+5.42%)
May 21, 2021 2.780 3.030 2.760 2.950 635,299 +0.15(+5.36%)
May 20, 2021 2.800 2.801 2.710 2.800 478,029 +0.14(+5.26%)
May 19, 2021 2.690 2.760 2.620 2.660 448,431 -0.08(-2.92%)
May 18, 2021 2.750 2.800 2.710 2.740 365,925 +0.00(+0.00%)
May 17, 2021 2.740 2.830 2.670 2.740 345,909 +0.02(+0.74%)
May 14, 2021 2.790 2.840 2.668 2.720 310,927 -0.02(-0.73%)
May 13, 2021 2.810 2.830 2.670 2.740 283,897 +0.00(+0.00%)
May 12, 2021 2.790 2.870 2.725 2.740 366,042 -0.08(-2.84%)
May 11, 2021 2.590 2.880 2.480 2.820 649,317 +0.11(+4.06%)
May 10, 2021 2.660 2.735 2.540 2.710 518,478 +0.06(+2.26%)
May 07, 2021 2.550 2.710 2.515 2.650 657,446 +0.10(+3.92%)
May 06, 2021 2.600 2.600 2.470 2.550 364,391 -0.06(-2.30%)
May 05, 2021 2.650 2.670 2.560 2.610 262,438 -0.02(-0.76%)
May 04, 2021 2.700 2.710 2.530 2.630 333,362 -0.08(-2.95%)
May 03, 2021 2.860 2.870 2.668 2.710 315,108 -0.13(-4.58%)
Apr 30, 2021 2.840 2.890 2.790 2.840 249,800 -0.06(-2.07%)
Apr 29, 2021 2.920 2.920 2.780 2.900 327,240 +0.01(+0.35%)
Apr 28, 2021 2.810 2.900 2.760 2.890 260,547 +0.06(+2.12%)
Apr 27, 2021 2.890 2.895 2.760 2.830 265,053 -0.05(-1.74%)
Apr 26, 2021 2.870 2.900 2.780 2.880 526,865 +0.04(+1.41%)
Apr 23, 2021 2.790 2.960 2.770 2.840 509,400 +0.07(+2.53%)
Apr 22, 2021 2.880 2.970 2.770 2.770 513,358 -0.12(-4.15%)
Apr 21, 2021 2.830 2.900 2.750 2.890 515,942 +0.06(+2.12%)
Apr 20, 2021 2.710 2.900 2.640 2.830 688,543 +0.12(+4.43%)
Apr 19, 2021 2.790 2.790 2.650 2.710 418,777 -0.07(-2.52%)
Apr 16, 2021 2.740 2.800 2.620 2.780 488,200 +0.04(+1.46%)
Apr 15, 2021 2.710 3.020 2.700 2.740 2,433,551 +0.12(+4.58%)
Apr 14, 2021 2.600 2.740 2.520 2.620 615,755 +0.06(+2.34%)
Apr 13, 2021 2.560 2.600 2.450 2.560 621,926 +0.04(+1.59%)
Apr 12, 2021 2.560 2.560 2.450 2.520 497,887 -0.06(-2.33%)
Apr 09, 2021 2.510 2.610 2.507 2.580 196,200 +0.05(+1.98%)
Apr 08, 2021 2.520 2.640 2.460 2.530 318,918 +0.02(+0.80%)
Apr 07, 2021 2.700 2.720 2.510 2.510 585,023 -0.19(-7.04%)
Apr 06, 2021 2.820 2.820 2.655 2.700 480,256 -0.11(-3.91%)
Apr 05, 2021 2.770 2.850 2.700 2.810 883,080 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.