Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1574
-0.0162 (-9.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6075
6225
5950
5950
4
+0.00(+0.00%)
Mar 28, 2019
5950
6125
5950
5950
1
+75.00(+1.28%)
Mar 27, 2019
5925
5938
5825
5875
9
-50.00(-0.84%)
Mar 26, 2019
5925
5938
5900
5925
4
-75.00(-1.25%)
Mar 25, 2019
5758
6000
5725
6000
11
+100.00(+1.69%)
Mar 22, 2019
5975
6075
5775
5900
9
-225.00(-3.67%)
Mar 21, 2019
6075
6175
5775
6125
2
+100.00(+1.66%)
Mar 20, 2019
6000
6450
5912
6025
21
-25.00(-0.41%)
Mar 19, 2019
6125
6150
5775
6050
13
-25.00(-0.41%)
Mar 18, 2019
6050
6200
5859
6075
32
+25.00(+0.41%)
Mar 15, 2019
5875
6050
5784
6050
6
+200.00(+3.42%)
Mar 14, 2019
5650
5950
5650
5850
10
+150.00(+2.63%)
Mar 13, 2019
5750
5829
5650
5700
12
-150.00(-2.56%)
Mar 12, 2019
5550
5875
5550
5850
26
+50.00(+0.86%)
Mar 11, 2019
6250
6250
5700
5800
36
-475.00(-7.57%)
Mar 08, 2019
6950
7100
6250
6275
30
-675.00(-9.71%)
Mar 07, 2019
6625
7175
6625
6950
48
+400.00(+6.11%)
Mar 06, 2019
6375
6650
6250
6550
35
+275.00(+4.38%)
Mar 05, 2019
6175
6450
6167
6275
28
+100.00(+1.62%)
Mar 04, 2019
6350
6350
6000
6175
26
-100.00(-1.59%)
Mar 01, 2019
6275
6375
6075
6275
11
-125.00(-1.95%)
Feb 28, 2019
6500
6736
6007
6400
39
-275.00(-4.12%)
Feb 27, 2019
6750
7125
6600
6675
41
-100.00(-1.48%)
Feb 26, 2019
5825
6925
5825
6775
159
+975.00(+16.81%)
Feb 25, 2019
5625
5822
5625
5800
11
+150.00(+2.65%)
Feb 22, 2019
5625
5700
5550
5650
8
+25.00(+0.44%)
Feb 21, 2019
5500
5625
5400
5625
6
+175.00(+3.21%)
Feb 20, 2019
5300
5625
5125
5450
13
+75.00(+1.40%)
Feb 19, 2019
5300
5500
5035
5375
19
+0.00(+0.00%)
Feb 15, 2019
5725
5725
5100
5375
35
-375.00(-6.52%)
Feb 14, 2019
5750
5907
4925
5750
81
+100.00(+1.77%)
Feb 13, 2019
4500
5950
4500
5650
158
+1150.00(+25.56%)
Feb 12, 2019
4550
4625
4475
4500
10
-75.00(-1.64%)
Feb 11, 2019
4525
4675
4500
4575
9
+50.00(+1.10%)
Feb 08, 2019
4475
4700
4400
4525
7
-100.00(-2.16%)
Feb 07, 2019
4500
4800
4472
4625
18
+75.00(+1.65%)
Feb 06, 2019
4726
4825
4422
4550
12
-150.00(-3.19%)
Feb 05, 2019
4825
4825
4675
4700
8
-25.00(-0.53%)
Feb 04, 2019
4450
4822
4450
4725
19
+325.00(+7.39%)
Feb 01, 2019
4575
4625
4125
4400
29
-150.00(-3.30%)
Jan 31, 2019
4875
4875
4475
4550
20
-154.75(-3.29%)
Jan 30, 2019
4100
5050
4100
4705
42
+604.75(+14.75%)
Jan 29, 2019
3850
4105
3600
4100
57
+300.00(+7.89%)
Jan 28, 2019
3550
3800
3550
3800
16
+250.00(+7.04%)
Jan 25, 2019
3350
3550
3350
3550
15
+200.00(+5.97%)
Jan 24, 2019
3125
3350
3125
3350
8
+225.00(+7.20%)
Jan 23, 2019
3334
3341
3125
3125
5
-150.00(-4.58%)
Jan 22, 2019
3250
3350
3176
3275
12
-50.00(-1.50%)
Jan 18, 2019
3225
3325
3225
3325
9
+225.00(+7.26%)
Jan 17, 2019
2950
3250
2825
3100
22
+150.00(+5.08%)
Jan 16, 2019
2925
2950
2898
2950
2
+50.00(+1.72%)
Jan 15, 2019
2875
2950
2752
2900
11
+50.00(+1.75%)
Jan 14, 2019
2850
2950
2850
2850
5
+0.00(+0.00%)
Jan 11, 2019
2800
2850
2800
2850
3
+75.00(+2.70%)
Jan 10, 2019
2775
2850
2775
2775
3
-25.00(-0.89%)
Jan 09, 2019
2775
2800
2728
2800
7
+0.00(+0.00%)
Jan 08, 2019
2706
2800
2706
2800
1
-50.00(-1.75%)
Jan 07, 2019
2775
2850
2562
2850
1
+150.00(+5.56%)
Jan 04, 2019
2675
2700
2662
2700
7
+113.75(+4.40%)
Jan 03, 2019
2538
2675
2538
2586
2
-13.75(-0.53%)
Jan 02, 2019
2500
2625
2500
2600
6
+125.00(+5.05%)
Dec 31, 2018
2575
2575
2375
2475
17
-100.00(-3.88%)
Dec 28, 2018
2375
2575
2375
2575
31
+162.50(+6.74%)
Dec 27, 2018
2375
2650
2375
2412
6
+34.50(+1.45%)
Dec 26, 2018
2675
2675
2335
2378
6
-272.00(-10.26%)
Dec 24, 2018
2350
2675
2325
2650
5
+325.00(+13.98%)
Dec 21, 2018
2725
2825
2325
2325
17
-375.00(-13.89%)
Dec 20, 2018
2775
2825
2700
2700
4
-74.75(-2.69%)
Dec 19, 2018
2601
2875
2500
2775
24
+136.50(+5.17%)
Dec 18, 2018
2450
2825
2335
2638
45
+338.25(+14.71%)
Dec 17, 2018
2500
2725
2275
2300
178
-225.00(-8.91%)
Dec 14, 2018
2525
2725
2500
2525
14
-25.00(-0.98%)
Dec 13, 2018
2500
2600
2500
2550
17
+0.00(+0.00%)
Dec 12, 2018
2675
2675
2510
2550
14
-175.00(-6.42%)
Dec 11, 2018
2775
2870
2625
2725
21
-50.00(-1.80%)
Dec 10, 2018
2800
2800
2754
2775
8
-25.00(-0.89%)
Dec 07, 2018
2825
2925
2800
2800
10
+0.00(+0.00%)
Dec 06, 2018
2850
2930
2800
2800
23
-175.00(-5.88%)
Dec 04, 2018
2975
2975
2825
2975
9
+100.00(+3.48%)
Dec 03, 2018
2875
2950
2875
2875
6
+0.00(+0.00%)
Nov 30, 2018
3000
3150
2875
2875
39
-150.00(-4.96%)
Nov 29, 2018
3050
3425
3025
3025
115
-75.00(-2.42%)
Nov 28, 2018
3075
3125
3000
3100
8
+0.00(+0.00%)
Nov 27, 2018
3075
3425
3065
3100
13
-50.00(-1.59%)
Nov 26, 2018
3050
3200
3050
3150
17
+100.00(+3.28%)
Nov 23, 2018
3000
3075
3000
3050
3
+25.00(+0.83%)
Nov 21, 2018
3025
3025
3025
0
-100.00(-3.20%)
Nov 20, 2018
3125
3475
3050
3125
6
-50.00(-1.57%)
Nov 19, 2018
3250
3625
3125
3175
6
-50.00(-1.55%)
Nov 16, 2018
3400
3400
3025
3225
23
+50.00(+1.57%)
Nov 15, 2018
3100
3275
3000
3175
8
+75.00(+2.42%)
Nov 14, 2018
3350
3625
3100
3100
7
-400.00(-11.43%)
Nov 13, 2018
3775
3900
3325
3500
12
-250.00(-6.67%)
Nov 12, 2018
3650
3900
3425
3750
19
+150.00(+4.17%)
Nov 09, 2018
3500
3625
3500
3600
9
+100.00(+2.86%)
Nov 08, 2018
3400
3525
3400
3500
3
+75.00(+2.19%)
Nov 07, 2018
3425
3500
3350
3425
7
+50.00(+1.48%)
Nov 06, 2018
3350
3450
3350
3375
2
+25.00(+0.75%)
Nov 05, 2018
3300
3525
3250
3350
11
+75.00(+2.29%)
Nov 02, 2018
3325
3450
3250
3275
3
-75.00(-2.24%)
Nov 01, 2018
3275
3375
3275
3350
10
+50.00(+1.52%)
Oct 31, 2018
3325
3425
3266
3300
2
+0.00(+0.00%)
Oct 30, 2018
3350
3425
3216
3300
4
-75.00(-2.22%)
Oct 29, 2018
3325
3500
3275
3375
6
+25.00(+0.75%)
Oct 26, 2018
3250
3375
3250
3350
2
+25.00(+0.75%)
Oct 25, 2018
3125
3325
3100
3325
6
+175.00(+5.56%)
Oct 24, 2018
3125
3200
3100
3150
3
-25.00(-0.79%)
Oct 23, 2018
3275
3325
3160
3175
6
-100.00(-3.05%)
Oct 22, 2018
3275
3325
3275
3275
7
-50.00(-1.50%)
Oct 19, 2018
3375
3375
3275
3325
9
-50.00(-1.48%)
Oct 18, 2018
3350
3500
3326
3375
2
+0.00(+0.00%)
Oct 17, 2018
3350
3425
3350
3375
6
+0.00(+0.00%)
Oct 16, 2018
3325
3400
3284
3375
10
+75.00(+2.27%)
Oct 15, 2018
3350
3600
3250
3300
18
-75.00(-2.22%)
Oct 12, 2018
3850
3850
3250
3375
43
-425.00(-11.18%)
Oct 11, 2018
3975
3975
3750
3800
24
-75.00(-1.94%)
Oct 10, 2018
3900
4075
3875
3875
7
-25.00(-0.64%)
Oct 09, 2018
3775
4106
3775
3900
14
+150.00(+4.00%)
Oct 08, 2018
4300
4300
3675
3750
40
-575.00(-13.29%)
Oct 05, 2018
4375
4625
4050
4325
21
+75.00(+1.76%)
Oct 04, 2018
4475
4475
3877
4250
29
-250.00(-5.56%)
Oct 03, 2018
5300
5300
3850
4500
111
-825.00(-15.49%)
Oct 02, 2018
5250
5475
5150
5325
19
+75.00(+1.43%)
Oct 01, 2018
5175
5375
5175
5250
7
+75.00(+1.45%)
Sep 28, 2018
5250
5475
5175
5175
6
-150.00(-2.82%)
Sep 27, 2018
5375
5375
5201
5325
4
+0.00(+0.00%)
Sep 26, 2018
5350
5472
5150
5325
7
-50.00(-0.93%)
Sep 25, 2018
5225
5475
5200
5375
6
+150.00(+2.87%)
Sep 24, 2018
5425
5475
5125
5225
21
-200.00(-3.69%)
Sep 21, 2018
5300
5475
5225
5425
46
+100.00(+1.88%)
Sep 20, 2018
5150
5500
5128
5325
23
+200.00(+3.90%)
Sep 19, 2018
5100
5325
5075
5125
36
+0.00(+0.00%)
Sep 18, 2018
5175
5225
5075
5125
29
-37.50(-0.73%)
Sep 17, 2018
5175
5225
5075
5162
44
-37.50(-0.72%)
Sep 14, 2018
5175
5475
5075
5200
25
-25.00(-0.48%)
Sep 13, 2018
5500
5662
5050
5225
82
-275.00(-5.00%)
Sep 12, 2018
5325
5825
5275
5500
88
+225.00(+4.27%)
Sep 11, 2018
5600
5600
5008
5275
80
+125.00(+2.43%)
Sep 10, 2018
4600
5150
4575
5150
59
+575.00(+12.57%)
Sep 07, 2018
4475
4725
4462
4575
10
+0.00(+0.00%)
Sep 06, 2018
4525
4738
4386
4575
15
+38.75(+0.85%)
Sep 05, 2018
4525
4601
4364
4536
5
-13.75(-0.30%)
Sep 04, 2018
4550
4625
4436
4550
15
+125.00(+2.82%)
Aug 31, 2018
4425
4425
4425
0
+275.00(+6.63%)
Aug 30, 2018
4100
4300
4056
4150
14
+25.00(+0.61%)
Aug 29, 2018
4175
4250
4075
4125
5
+0.00(+0.00%)
Aug 28, 2018
4250
4325
4125
4125
3
-75.00(-1.79%)
Aug 27, 2018
4225
4325
4100
4200
14
-50.00(-1.18%)
Aug 24, 2018
4075
4250
4000
4250
11
+200.00(+4.94%)
Aug 23, 2018
3975
4250
3900
4050
11
+50.00(+1.25%)
Aug 22, 2018
4100
4325
4000
4000
12
-175.00(-4.19%)
Aug 21, 2018
4425
4525
3925
4175
36
-275.25(-6.19%)
Aug 20, 2018
4425
4700
4425
4450
30
+0.25(+0.01%)
Aug 17, 2018
4875
4950
4025
4450
54
-325.00(-6.81%)
Aug 16, 2018
4125
4875
4028
4775
56
+725.00(+17.90%)
Aug 15, 2018
3750
4125
3750
4050
27
+300.00(+8.00%)
Aug 14, 2018
3525
3850
3250
3750
66
+125.00(+3.45%)
Aug 13, 2018
3500
3700
3450
3625
22
+200.00(+5.84%)
Aug 10, 2018
3050
3475
2950
3425
52
+475.00(+16.10%)
Aug 09, 2018
3000
3125
2875
2950
19
-50.00(-1.67%)
Aug 08, 2018
3025
3125
3000
3000
14
+0.00(+0.00%)
Aug 07, 2018
3150
3200
3000
3000
16
-175.00(-5.51%)
Aug 06, 2018
3175
3200
3100
3175
12
+25.00(+0.79%)
Aug 03, 2018
3100
3150
3100
3150
1
+75.00(+2.44%)
Aug 02, 2018
3175
3175
3075
3075
7
-125.00(-3.91%)
Aug 01, 2018
3125
3225
3100
3200
1
+100.00(+3.23%)
Jul 31, 2018
3125
3225
3075
3100
2
-150.00(-4.62%)
Jul 30, 2018
3100
3250
3100
3250
2
+150.00(+4.84%)
Jul 27, 2018
3275
3350
3075
3100
19
-250.00(-7.46%)
Jul 26, 2018
3300
3425
3276
3350
3
+25.00(+0.75%)
Jul 25, 2018
3325
3375
3275
3325
4
+50.00(+1.53%)
Jul 24, 2018
3275
3397
3275
3275
9
+25.00(+0.77%)
Jul 23, 2018
3475
3700
3250
3250
59
-225.00(-6.47%)
Jul 20, 2018
3275
3575
3218
3475
43
+225.00(+6.92%)
Jul 19, 2018
3250
3375
3200
3250
18
+25.00(+0.78%)
Jul 18, 2018
3281
3375
3152
3225
24
-25.00(-0.77%)
Jul 17, 2018
3200
3400
3200
3250
22
+25.00(+0.78%)
Jul 16, 2018
3275
3275
3125
3225
5
-25.00(-0.77%)
Jul 13, 2018
3175
3323
3075
3250
6
+100.00(+3.17%)
Jul 12, 2018
3325
3000
3150
23
+74.75(+2.43%)
Jul 11, 2018
3200
3600
3075
3075
122
-149.75(-4.64%)
Jul 10, 2018
3175
3331
3125
3225
35
+125.00(+4.03%)
Jul 09, 2018
3225
3046
3100
13
+100.00(+3.33%)
Jul 06, 2018
3025
3175
2975
3000
16
-125.00(-4.00%)
Jul 05, 2018
3050
3125
2967
3125
4
+75.00(+2.46%)
Jul 03, 2018
3050
3050
3050
0
-175.00(-5.43%)
Jul 02, 2018
3025
3225
2962
3225
16
+200.00(+6.61%)
Jun 29, 2018
2900
3025
19
+0.00(+0.00%)
Jun 28, 2018
3225
3225
3000
3025
12
-225.00(-6.92%)
Jun 27, 2018
3225
3250
3000
3250
26
+50.00(+1.56%)
Jun 26, 2018
3250
3300
3125
3200
14
-77.25(-2.36%)
Jun 25, 2018
3475
3475
3275
3277
40
-197.75(-5.69%)
Jun 22, 2018
3900
3920
3325
3475
58
-450.00(-11.46%)
Jun 21, 2018
3650
4600
3500
3925
340
+200.00(+5.37%)
Jun 20, 2018
3275
3725
3250
3725
104
+600.00(+19.20%)
Jun 19, 2018
3100
3325
3050
3125
59
+50.00(+1.63%)
Jun 18, 2018
3100
3150
3050
3075
6
-50.00(-1.60%)
Jun 15, 2018
3150
3079
3125
11
-25.00(-0.79%)
Jun 14, 2018
3225
3225
2975
3150
12
+50.00(+1.61%)
Jun 13, 2018
3025
3200
3025
3100
16
+100.00(+3.33%)
Jun 12, 2018
3025
3125
3000
3000
17
-25.00(-0.83%)
Jun 11, 2018
2925
3125
2925
3025
50
+125.00(+4.31%)
Jun 08, 2018
2900
3000
2900
2900
17
+0.00(+0.00%)
Jun 07, 2018
2975
3250
2900
2900
17
-50.00(-1.69%)
Jun 06, 2018
3050
3075
2900
2950
39
-125.00(-4.07%)
Jun 05, 2018
3050
3325
3025
3075
62
+25.00(+0.82%)
Jun 04, 2018
3275
3372
3050
3050
25
-225.00(-6.87%)
Jun 01, 2018
3350
3375
3175
3275
26
-75.25(-2.25%)
May 31, 2018
3312
3700
3300
3350
114
+25.25(+0.76%)
May 30, 2018
3350
3438
3275
3325
13
-50.00(-1.48%)
May 29, 2018
3338
3475
3275
3375
14
-25.00(-0.74%)
May 25, 2018
3400
3400
3400
0
-50.00(-1.45%)
May 24, 2018
3075
3700
3050
3450
129
+350.00(+11.29%)
May 23, 2018
3250
4140
2975
3100
151
-150.00(-4.62%)
May 22, 2018
2950
3300
2925
3250
64
+325.00(+11.11%)
May 21, 2018
3000
3025
2900
2925
27
-100.00(-3.31%)
May 18, 2018
3175
3175
2852
3025
33
-175.00(-5.47%)
May 17, 2018
3300
3450
3075
3200
69
-75.00(-2.29%)
May 16, 2018
3425
3650
3000
3275
64
-175.00(-5.07%)
May 15, 2018
3625
3700
3425
3450
34
-175.00(-4.83%)
May 14, 2018
3575
4124
3575
3625
50
-247.50(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.