Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Professional Diversity Network Inc
(NQ:
IPDN
)
0.5060
-0.1481 (-22.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.600
4.780
4.460
4.700
159,585
+0.06(+1.29%)
Mar 30, 2021
4.760
5.100
4.360
4.640
1,014,860
+0.10(+2.20%)
Mar 29, 2021
4.840
5.140
4.480
4.540
346,697
-0.32(-6.58%)
Mar 26, 2021
5.120
5.440
4.660
4.860
581,700
-0.22(-4.33%)
Mar 25, 2021
4.940
5.360
4.800
5.080
198,354
-0.38(-6.96%)
Mar 24, 2021
6.120
6.240
5.460
5.460
244,398
-0.62(-10.20%)
Mar 23, 2021
6.900
7.100
6.060
6.080
356,120
-0.56(-8.43%)
Mar 22, 2021
6.320
6.960
6.320
6.640
598,419
+0.22(+3.43%)
Mar 19, 2021
6.400
6.980
6.060
6.420
558,200
+0.06(+0.94%)
Mar 18, 2021
6.280
8.800
6.180
6.360
3,899,151
-0.22(-3.34%)
Mar 17, 2021
5.820
6.960
5.740
6.580
3,893,732
+0.58(+9.67%)
Mar 16, 2021
6.600
6.660
5.900
6.000
540,474
-0.70(-10.45%)
Mar 15, 2021
6.160
6.940
6.020
6.700
568,499
+0.58(+9.48%)
Mar 12, 2021
5.800
6.298
5.660
6.120
99,350
+0.06(+0.99%)
Mar 11, 2021
5.620
6.080
5.560
6.060
288,007
+0.56(+10.18%)
Mar 10, 2021
5.560
5.880
5.260
5.500
75,093
+0.08(+1.48%)
Mar 09, 2021
5.020
5.580
4.820
5.420
481,612
+0.56(+11.52%)
Mar 08, 2021
5.000
5.180
4.800
4.860
37,651
-0.20(-3.95%)
Mar 05, 2021
5.260
5.320
4.441
5.060
82,900
-0.02(-0.39%)
Mar 04, 2021
5.420
5.580
4.900
5.080
60,343
-0.56(-9.93%)
Mar 03, 2021
6.140
6.300
5.460
5.640
91,185
-0.62(-9.90%)
Mar 02, 2021
6.180
6.580
5.920
6.260
364,840
-0.04(-0.63%)
Mar 01, 2021
7.240
7.640
6.120
6.300
499,376
+0.76(+13.72%)
Feb 26, 2021
5.480
5.740
5.200
5.540
84,050
+0.10(+1.84%)
Feb 25, 2021
6.000
6.280
5.440
5.440
132,168
-0.54(-9.03%)
Feb 24, 2021
5.960
6.480
5.780
5.980
315,183
+0.18(+3.10%)
Feb 23, 2021
6.560
6.900
5.430
5.800
901,718
-1.50(-20.55%)
Feb 22, 2021
7.240
9.200
7.120
7.300
1,083,284
-1.30(-15.12%)
Feb 19, 2021
8.080
8.920
8.060
8.600
493,850
+0.36(+4.37%)
Feb 18, 2021
7.660
9.600
7.420
8.240
928,767
-0.18(-2.14%)
Feb 17, 2021
6.600
8.760
6.300
8.420
2,191,727
+1.78(+26.81%)
Feb 16, 2021
6.160
6.700
6.060
6.640
438,406
+0.68(+11.41%)
Feb 12, 2021
6.100
6.260
5.840
5.960
134,250
-0.18(-2.93%)
Feb 11, 2021
5.700
6.700
5.580
6.140
903,846
+0.46(+8.10%)
Feb 10, 2021
6.320
6.360
5.480
5.680
430,567
-0.36(-5.96%)
Feb 09, 2021
5.800
6.320
5.620
6.040
349,807
+0.36(+6.34%)
Feb 08, 2021
5.880
6.020
5.540
5.680
630,038
+0.20(+3.65%)
Feb 05, 2021
5.200
6.000
5.040
5.480
1,307,750
+0.38(+7.45%)
Feb 04, 2021
5.500
5.500
4.960
5.100
217,806
-0.32(-5.90%)
Feb 03, 2021
4.560
6.140
4.480
5.420
1,843,884
+0.98(+22.07%)
Feb 02, 2021
4.360
4.860
4.220
4.440
342,028
+0.14(+3.26%)
Feb 01, 2021
4.520
4.640
4.240
4.300
98,540
-0.16(-3.59%)
Jan 29, 2021
4.640
4.780
4.320
4.460
154,750
-0.08(-1.76%)
Jan 28, 2021
4.700
4.980
4.520
4.540
242,589
-0.20(-4.22%)
Jan 27, 2021
4.840
5.200
4.700
4.740
383,486
-0.48(-9.20%)
Jan 26, 2021
5.400
5.520
5.100
5.220
405,719
+0.14(+2.76%)
Jan 25, 2021
5.060
5.480
4.920
5.080
262,919
-0.10(-1.93%)
Jan 22, 2021
4.940
5.457
4.820
5.180
619,450
+0.26(+5.28%)
Jan 21, 2021
4.820
4.980
4.640
4.920
219,082
+0.04(+0.82%)
Jan 20, 2021
5.000
5.200
4.760
4.880
347,330
-0.02(-0.41%)
Jan 19, 2021
4.840
5.280
4.780
4.900
462,472
+0.24(+5.15%)
Jan 15, 2021
5.020
5.220
4.640
4.660
326,600
-0.66(-12.41%)
Jan 14, 2021
4.680
5.440
4.680
5.320
558,396
+0.66(+14.16%)
Jan 13, 2021
4.600
4.880
4.500
4.660
271,237
-0.02(-0.43%)
Jan 12, 2021
4.600
4.940
4.580
4.680
292,751
-0.06(-1.27%)
Jan 11, 2021
4.620
4.980
4.440
4.740
770,595
-0.96(-16.84%)
Jan 08, 2021
4.500
6.638
4.180
5.700
5,738,200
+1.16(+25.55%)
Jan 07, 2021
4.240
5.120
3.920
4.540
2,168,175
+0.32(+7.58%)
Jan 06, 2021
4.180
4.300
3.880
4.220
1,257,028
-0.04(-0.94%)
Jan 05, 2021
4.000
5.140
3.920
4.260
1,693,711
+0.10(+2.40%)
Jan 04, 2021
4.800
4.880
3.920
4.160
738,380
-1.02(-19.69%)
Dec 31, 2020
5.180
5.180
5.180
59,728,116
-0.66(-11.30%)
Dec 30, 2020
3.840
11.12
3.680
5.840
59,728,116
+3.10(+113.14%)
Dec 29, 2020
2.620
2.760
2.500
2.740
312,899
+0.16(+6.20%)
Dec 28, 2020
2.440
2.720
2.440
2.580
244,382
+0.14(+5.74%)
Dec 24, 2020
2.440
2.500
2.420
2.440
56,800
-0.10(-3.94%)
Dec 23, 2020
2.380
2.600
2.380
2.540
298,379
+0.16(+6.72%)
Dec 22, 2020
2.440
2.480
2.380
2.380
104,304
-0.06(-2.46%)
Dec 21, 2020
2.300
2.500
2.300
2.440
64,569
+0.04(+1.67%)
Dec 18, 2020
2.360
2.540
2.360
2.400
115,400
-0.02(-0.83%)
Dec 17, 2020
2.320
2.460
2.320
2.420
100,574
+0.10(+4.31%)
Dec 16, 2020
2.540
2.600
2.240
2.320
628,204
-0.20(-7.94%)
Dec 15, 2020
2.600
2.707
2.520
2.520
191,709
-0.22(-8.03%)
Dec 14, 2020
2.960
2.980
2.700
2.740
234,812
-0.26(-8.67%)
Dec 11, 2020
3.180
3.257
2.920
3.000
811,450
-1.08(-26.47%)
Dec 10, 2020
2.980
4.140
2.740
4.080
1,801,363
+1.08(+36.00%)
Dec 09, 2020
3.160
3.220
3.000
3.000
82,929
-0.18(-5.66%)
Dec 08, 2020
3.100
3.240
3.000
3.180
223,384
+0.04(+1.27%)
Dec 07, 2020
3.040
3.220
3.000
3.140
34,893
+0.08(+2.61%)
Dec 04, 2020
3.160
3.220
3.060
3.060
64,400
-0.14(-4.38%)
Dec 03, 2020
3.200
3.280
3.120
3.200
68,717
-0.06(-1.84%)
Dec 02, 2020
3.100
3.280
3.100
3.260
173,897
-0.04(-1.21%)
Dec 01, 2020
3.080
3.680
3.060
3.300
1,059,769
+0.36(+12.24%)
Nov 30, 2020
2.880
3.140
2.860
2.940
320,788
+0.00(+0.00%)
Nov 27, 2020
3.200
3.250
2.760
2.940
1,145,600
+0.28(+10.53%)
Nov 25, 2020
2.520
2.760
2.500
2.660
413,450
+0.14(+5.56%)
Nov 24, 2020
2.440
2.540
2.340
2.520
189,432
+0.26(+11.50%)
Nov 23, 2020
2.360
2.400
2.260
2.260
129,036
-0.22(-8.87%)
Nov 20, 2020
2.400
2.560
2.260
2.480
345,550
+0.12(+5.08%)
Nov 19, 2020
2.180
2.400
2.060
2.360
317,330
+0.18(+8.26%)
Nov 18, 2020
2.080
2.340
2.060
2.180
420,273
+0.04(+1.87%)
Nov 17, 2020
2.060
2.140
2.000
2.140
145,480
+0.08(+3.88%)
Nov 16, 2020
2.080
2.100
2.000
2.060
66,903
+0.01(+0.49%)
Nov 13, 2020
2.000
2.120
2.000
2.050
113,550
-0.07(-3.30%)
Nov 12, 2020
2.060
2.180
2.020
2.120
133,238
+0.02(+0.95%)
Nov 11, 2020
2.020
2.120
2.020
2.100
39,681
+0.02(+0.96%)
Nov 10, 2020
2.000
2.120
2.000
2.080
34,793
+0.00(+0.00%)
Nov 09, 2020
2.120
2.160
1.960
2.080
117,783
+0.02(+0.97%)
Nov 06, 2020
2.060
2.220
2.000
2.060
159,150
+0.00(+0.00%)
Nov 05, 2020
2.080
2.095
2.020
2.060
23,741
+0.02(+0.98%)
Nov 04, 2020
2.060
2.120
2.020
2.040
56,408
-0.03(-1.45%)
Nov 03, 2020
2.100
2.180
2.000
2.070
78,802
+0.02(+0.93%)
Nov 02, 2020
1.960
2.091
1.960
2.051
43,125
+0.11(+5.72%)
Oct 30, 2020
2.060
2.140
1.940
1.940
59,550
-0.14(-6.73%)
Oct 29, 2020
2.060
2.120
2.000
2.080
74,930
+0.00(+0.00%)
Oct 28, 2020
2.040
2.120
2.040
2.080
108,766
-0.02(-0.95%)
Oct 27, 2020
2.200
2.240
2.040
2.100
124,875
-0.06(-2.78%)
Oct 26, 2020
2.260
2.260
2.160
2.160
121,371
-0.16(-6.90%)
Oct 23, 2020
2.460
2.460
2.300
2.320
370,800
-0.20(-7.94%)
Oct 22, 2020
2.400
2.720
2.340
2.520
1,026,575
+0.14(+5.88%)
Oct 21, 2020
2.260
2.480
2.220
2.380
297,507
+0.18(+8.18%)
Oct 20, 2020
2.200
2.320
2.200
2.200
219,430
+0.02(+0.92%)
Oct 19, 2020
2.240
2.280
2.160
2.180
131,256
-0.04(-1.80%)
Oct 16, 2020
2.160
2.300
2.120
2.220
377,600
-0.04(-1.77%)
Oct 15, 2020
2.560
2.880
2.160
2.260
2,843,610
+0.04(+1.80%)
Oct 14, 2020
2.220
2.320
2.160
2.220
335,570
-0.04(-1.77%)
Oct 13, 2020
2.120
2.460
2.120
2.260
424,062
+0.04(+1.80%)
Oct 12, 2020
2.160
2.260
2.160
2.220
140,667
+0.00(+0.00%)
Oct 09, 2020
2.200
2.324
2.100
2.220
414,050
-0.10(-4.31%)
Oct 08, 2020
2.480
2.620
2.160
2.320
2,547,856
-0.50(-17.73%)
Oct 07, 2020
1.900
2.940
1.860
2.820
2,141,214
+0.94(+50.00%)
Oct 06, 2020
1.860
2.080
1.820
1.880
148,936
+0.00(+0.00%)
Oct 05, 2020
1.900
1.940
1.820
1.880
99,479
-0.07(-3.80%)
Oct 02, 2020
1.840
2.000
1.840
1.954
78,750
+0.03(+1.78%)
Oct 01, 2020
1.920
2.080
1.900
1.920
59,686
+0.00(+0.00%)
Sep 30, 2020
2.020
2.120
1.880
1.920
113,393
-0.20(-9.43%)
Sep 29, 2020
1.900
2.360
1.800
2.120
872,308
-0.06(-2.75%)
Sep 28, 2020
2.380
2.500
1.900
2.180
1,225,313
-0.30(-12.10%)
Sep 25, 2020
1.560
2.800
1.520
2.480
1,497,650
+0.84(+51.22%)
Sep 24, 2020
1.620
1.700
1.560
1.640
34,268
+0.00(+0.00%)
Sep 23, 2020
1.840
1.840
1.620
1.640
67,213
-0.17(-9.61%)
Sep 22, 2020
1.850
1.880
1.700
1.814
54,187
-0.03(-1.51%)
Sep 21, 2020
1.888
1.938
1.840
1.842
28,621
-0.01(-0.55%)
Sep 18, 2020
1.840
1.980
1.840
1.852
38,450
-0.04(-2.08%)
Sep 17, 2020
1.840
1.892
1.830
1.892
18,021
-0.01(-0.43%)
Sep 16, 2020
1.900
1.900
1.800
1.900
27,940
+0.04(+1.89%)
Sep 15, 2020
1.880
1.916
1.827
1.865
31,258
-0.05(-2.67%)
Sep 14, 2020
1.832
1.916
1.800
1.916
45,857
+0.08(+4.15%)
Sep 11, 2020
1.820
1.840
1.700
1.840
34,800
-0.00(-0.01%)
Sep 10, 2020
1.880
1.880
1.780
1.840
26,077
-0.06(-3.17%)
Sep 09, 2020
1.800
1.980
1.700
1.900
238,655
+0.14(+7.95%)
Sep 08, 2020
1.800
1.840
1.700
1.760
91,997
-0.12(-6.38%)
Sep 04, 2020
2.160
2.160
1.810
1.880
716,200
-0.20(-9.62%)
Sep 03, 2020
2.180
2.280
2.020
2.080
77,833
-0.12(-5.45%)
Sep 02, 2020
2.180
2.240
2.120
2.200
134,341
+0.00(+0.00%)
Sep 01, 2020
2.260
2.300
2.180
2.200
94,876
-0.04(-1.79%)
Aug 31, 2020
2.380
2.400
2.200
2.240
149,483
-0.18(-7.44%)
Aug 28, 2020
2.500
2.720
2.320
2.420
316,850
-0.10(-3.97%)
Aug 27, 2020
2.320
2.540
2.220
2.520
609,352
+0.16(+6.78%)
Aug 26, 2020
2.180
2.500
2.140
2.360
616,289
+0.20(+9.26%)
Aug 25, 2020
2.200
2.260
2.080
2.160
74,219
+0.06(+2.86%)
Aug 24, 2020
2.140
2.220
2.020
2.100
98,711
-0.04(-1.87%)
Aug 21, 2020
2.160
2.310
2.100
2.140
167,300
+0.00(+0.00%)
Aug 20, 2020
2.280
2.300
2.040
2.140
123,653
-0.16(-6.96%)
Aug 19, 2020
2.200
2.320
2.160
2.300
50,896
+0.04(+1.77%)
Aug 18, 2020
2.260
2.280
2.200
2.260
84,191
+0.00(+0.00%)
Aug 17, 2020
2.420
2.500
2.220
2.260
85,882
-0.16(-6.61%)
Aug 14, 2020
2.440
2.576
2.400
2.420
77,050
-0.12(-4.72%)
Aug 13, 2020
2.460
2.580
2.440
2.540
127,777
-0.08(-3.05%)
Aug 12, 2020
2.740
2.760
2.560
2.620
273,754
+0.06(+2.34%)
Aug 11, 2020
2.680
2.680
2.460
2.560
257,554
-0.16(-5.88%)
Aug 10, 2020
2.880
2.980
2.600
2.720
608,977
-0.28(-9.33%)
Aug 07, 2020
3.100
3.260
2.820
3.000
454,500
-0.10(-3.23%)
Aug 06, 2020
2.680
3.260
2.660
3.100
882,884
+0.12(+4.03%)
Aug 05, 2020
2.500
4.400
2.320
2.980
15,262,914
+0.66(+28.45%)
Aug 04, 2020
2.400
2.500
2.260
2.320
221,286
+0.06(+2.65%)
Aug 03, 2020
2.100
2.440
1.940
2.260
584,003
+0.18(+8.65%)
Jul 31, 2020
2.300
2.340
2.020
2.080
205,250
-0.22(-9.57%)
Jul 30, 2020
2.360
2.460
2.240
2.300
263,847
-0.32(-12.21%)
Jul 29, 2020
2.680
2.720
2.460
2.620
392,985
-0.12(-4.38%)
Jul 28, 2020
2.760
2.900
2.560
2.740
611,323
+0.08(+3.01%)
Jul 27, 2020
3.700
3.700
2.360
2.660
678,359
-1.20(-31.09%)
Jul 24, 2020
3.700
4.180
3.621
3.860
68,250
+0.24(+6.63%)
Jul 23, 2020
3.782
3.810
3.600
3.620
12,865
+0.00(+0.00%)
Jul 22, 2020
3.740
4.140
3.600
3.620
42,839
-0.14(-3.72%)
Jul 21, 2020
3.820
4.060
3.760
3.760
13,579
-0.08(-2.08%)
Jul 20, 2020
3.760
4.240
3.700
3.840
36,730
+0.08(+2.13%)
Jul 17, 2020
4.300
4.300
3.760
3.760
18,250
-0.16(-4.08%)
Jul 16, 2020
3.800
4.280
3.580
3.920
108,947
+0.02(+0.51%)
Jul 15, 2020
3.740
4.180
3.740
3.900
34,408
+0.18(+4.84%)
Jul 14, 2020
4.060
4.120
3.560
3.720
30,337
-0.16(-4.12%)
Jul 13, 2020
4.360
4.800
3.860
3.880
135,349
-0.54(-12.22%)
Jul 10, 2020
3.960
4.540
3.960
4.420
84,250
+0.38(+9.41%)
Jul 09, 2020
4.160
4.400
3.960
4.040
45,057
-0.08(-1.94%)
Jul 08, 2020
4.580
4.660
4.100
4.120
115,379
-0.56(-11.97%)
Jul 07, 2020
4.640
5.180
4.640
4.680
44,956
+0.02(+0.43%)
Jul 06, 2020
5.740
5.760
4.660
4.660
151,795
-1.10(-19.10%)
Jul 02, 2020
6.120
6.360
5.600
5.760
209,250
-0.18(-3.03%)
Jul 01, 2020
5.620
6.400
5.300
5.940
121,071
+0.22(+3.85%)
Jun 30, 2020
7.000
7.200
5.640
5.720
380,602
-1.00(-14.88%)
Jun 29, 2020
5.600
7.960
5.440
6.720
1,141,918
+0.32(+5.00%)
Jun 26, 2020
5.360
7.080
4.660
6.400
1,223,800
-0.98(-13.28%)
Jun 25, 2020
2.840
7.380
2.800
7.380
1,822,470
+4.34(+142.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.